| AWR |
American States Water Company |
0.31% |
184,779.00 |
54.16 |
54.43 |
53.62 |
54.42 |
54.70 |
54.97 |
53.89 |
53.35 |
-5.85% |
57.80 |
36.20 |
| WTR |
Aqua America Inc |
0.18% |
644,824.00 |
32.74 |
32.89 |
32.55 |
32.79 |
32.93 |
33.08 |
32.59 |
32.40 |
-1.47% |
33.28 |
21.86 |
| ARTNA |
Artesian Resources Corporation... |
-0.40% |
13,551.00 |
22.59 |
22.88 |
22.33 |
22.56 |
22.85 |
23.14 |
22.30 |
22.04 |
-7.65% |
24.43 |
18.66 |
| CWT |
California Water Service Group |
0.15% |
267,902.00 |
20.37 |
20.44 |
20.26 |
20.40 |
20.48 |
20.55 |
20.30 |
20.19 |
-3.86% |
21.22 |
16.84 |
| CTWS |
Connecticut Water Service Inc |
0.03% |
12,546.00 |
28.97 |
29.05 |
28.81 |
29.04 |
29.13 |
29.21 |
28.89 |
28.73 |
-10.12% |
32.31 |
27.03 |
| MSEX |
Middlesex Water Company |
0.41% |
19,156.00 |
19.65 |
19.74 |
19.51 |
19.71 |
19.79 |
19.88 |
19.56 |
19.42 |
-1.74% |
20.06 |
17.48 |
| SJW |
Sjw Corporation |
0.15% |
26,106.00 |
26.85 |
26.99 |
26.63 |
26.93 |
27.07 |
27.21 |
26.71 |
26.49 |
-4.2% |
28.11 |
22.56 |
| YORW |
The York Water Company |
0.58% |
13,264.00 |
18.92 |
19.04 |
18.69 |
19.04 |
19.15 |
19.27 |
18.80 |
18.57 |
-1.04% |
19.24 |
16.75 |
