ADVERTISEMENT

Stock Sector Lookup

Semiconductor Equip Matrl

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ASX China Stocks 1.19% 1.74M 4.26 4.30 4.24 4.25 4.28 4.32 4.22 4.20 -11.27% 4.79 3.44
ATE Electronics - Measuring Inst 2.61% 14,118.00 16.70 16.90 16.33 16.88 17.07 17.27 16.50 16.13 -0.12% 16.90 10.80
AEHR Electronics - Measuring Inst -12.86% 3,296.00 1.29 1.47 1.18 1.22 1.40 1.58 1.11 1.00 -18.67% 1.50 0.66
ASYS Electronics 0.26% 29,417.00 3.82 3.89 3.76 3.80 3.88 3.95 3.75 3.69 -23.69% 4.98 2.90
AMAT Electronics 2.05% 22.52M 14.79 14.96 14.44 14.96 15.14 15.31 14.62 14.27 -1.45% 15.18 9.95
ASMI Electronics 1.18% 4,137.00 34.39 34.70 34.10 34.37 34.68 34.99 34.08 33.79 -16.09% 40.96 30.54
ASML Electronics 1.62% 738,123.00 78.61 78.98 77.88 78.97 79.34 79.71 78.24 77.51 -0.01% 78.98 56.81
ATMI Earnings 1.90% 108,012.00 23.46 23.59 23.20 23.59 23.72 23.85 23.33 23.07 -0.92% 23.81 17.59
ACLS Electronics 7.19% 1.41M 1.46 1.50 1.39 1.49 1.53 1.57 1.42 1.35 -0.67% 1.50 0.71
BRKS Electronics 1.53% 188,413.00 9.89 9.95 9.78 9.95 10.00 10.06 9.83 9.72 -5.24% 10.50 7.00
BTUI Electronics -0.44% 1,805.00 2.25 2.26 2.24 2.25 2.26 2.27 2.24 2.23 -34.78% 3.45 1.89
CCMP Chemicals 0.00% 146,429.00 35.68 36.12 35.42 35.50 35.94 36.38 35.24 34.98 -6.08% 37.80 27.69
IMOS Electronics 7.48% 1.19M 17.86 18.27 17.05 18.25 18.67 19.08 17.45 16.64 -0.11% 18.27 8.25
COHU Earnings 1.23% 62,590.00 10.66 10.73 10.53 10.72 10.79 10.86 10.59 10.46 -6.78% 11.50 7.96
CREE Earnings 0.73% 1.11M 60.25 60.51 59.94 60.31 60.56 60.82 59.99 59.68 -2.35% 61.76 22.25
CYMI Earnings 1.32% 204,657.00 110.19 110.65 109.33 110.59 111.05 111.51 109.73 108.87 -0.05% 110.65 46.18
ENTG Consumer Non-durables 1.14% 361,525.00 9.71 9.78 9.62 9.74 9.80 9.87 9.64 9.55 -4.32% 10.18 7.45
FSII Earnings 0.00% 0.00 4.15 6.22 0.00 6.22 8.30 10.37 2.08 -2.07 -0.16% 6.23 1.93
XXIA Earnings 1.78% 434,558.00 15.93 16.15 15.60 16.05 16.26 16.48 15.71 15.38 -28.67% 22.50 9.95
KLAC Electronics 1.20% 1.95M 55.55 55.88 54.90 55.87 56.20 56.53 55.22 54.57 -3.62% 57.97 43.21
KLIC Electronics 2.29% 487,302.00 11.52 11.63 11.32 11.60 11.72 11.83 11.41 11.21 -10.42% 12.95 8.05
LRCX Earnings 1.05% 1.83M 47.97 48.11 47.76 48.04 48.18 48.32 47.83 47.62 -0.68% 48.37 31.17
LPTH Electronics 3.75% 55,588.00 0.82 0.83 0.80 0.83 0.84 0.85 0.81 0.79 -35.66% 1.29 0.70
MTSN Electronics 11.41% 1.99M 1.99 2.08 1.85 2.05 2.13 2.22 1.90 1.76 -1.44% 2.08 0.70
MKSI Earnings 1.76% 189,364.00 27.65 27.81 27.34 27.79 27.96 28.12 27.49 27.18 -6.59% 29.75 22.45
OSIS Electronics 2.30% 244,738.00 65.78 66.36 64.64 66.34 66.92 67.50 65.20 64.06 -18.33% 81.23 48.10
SPIL China Stocks 0.17% 165,727.00 5.86 5.89 5.83 5.85 5.89 5.92 5.83 5.80 -5.03% 6.16 4.53
TER Electronics 2.43% 1.75M 17.61 17.74 17.39 17.71 17.83 17.96 17.48 17.26 -0.28% 17.76 12.95
TSRA Gsm-chips -0.44% 499,855.00 20.46 20.68 20.26 20.45 20.66 20.88 20.24 20.04 -1.92% 20.85 12.77
TRT Diversified Services -2.53% 500.00 1.93 1.93 1.93 1.93 1.93 1.93 1.93 1.93 -19.58% 2.40 1.13
UTEK Earnings 6.35% 1.07M 33.99 35.08 32.55 34.35 35.43 36.52 32.90 31.46 -20.12% 43.00 27.88
VECO Electronics 0.82% 462,957.00 36.88 37.22 36.58 36.84 37.18 37.52 36.54 36.24 -8.68% 40.34 26.15
ADVERTISEMENT