ADVERTISEMENT

Stock Sector Lookup

Publishing - Newspapers

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SVN Publishing - Newspapers -0.29% 13,307.00 13.65 13.70 13.61 13.63 13.69 13.74 13.60 13.56 -0.8% 13.74 8.10
BLC Media -0.18% 1.06M 11.08 11.22 10.81 11.22 11.35 11.49 10.94 10.67 -2.18% 11.47 5.59
SSP Indices Sp 600 0.45% 278,816.00 13.13 13.29 12.85 13.26 13.41 13.57 12.97 12.69 -11.6% 15.00 8.19
GCI Earnings -0.05% 2.42M 20.97 21.18 20.59 21.14 21.35 21.56 20.76 20.38 -4.82% 22.21 12.17
JRN Publishing - Newspapers 1.07% 147,435.00 6.50 6.60 6.30 6.59 6.70 6.80 6.40 6.20 -7.83% 7.15 4.05
LEE Media 0.00% 216,457.00 1.67 1.71 1.59 1.71 1.75 1.79 1.63 1.55 -5.52% 1.81 1.10
MNI Earnings 2.39% 102,997.00 2.55 2.57 2.50 2.57 2.60 2.62 2.53 2.48 -25.72% 3.46 1.50
MEG Earnings -0.74% 292,375.00 7.98 8.21 7.64 8.08 8.32 8.55 7.75 7.41 -20.55% 10.17 3.37
NYT Earnings 4.29% 2.48M 10.02 10.22 9.64 10.21 10.40 10.60 9.82 9.44 -7.77% 11.07 6.16
WPO Indices Sp 500 0.70% 12,503.00 470.66 476.19 464.00 471.80 477.32 482.85 465.13 458.47 -1.09% 477.01 327.00
ADVERTISEMENT