ADVERTISEMENT

Stock Sector Lookup

Foreign Regional Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BBD Banking 1.81% 4.83M 16.78 16.87 16.61 16.87 16.95 17.04 16.69 16.52 -5.17% 17.79 11.97
BCH Banking -0.85% 21,017.00 90.63 92.40 89.00 90.50 92.26 94.03 88.86 87.23 -11.54% 102.31 79.00
BMA Foreign Regional Banks 2.75% 39,070.00 15.19 15.37 14.90 15.31 15.48 15.66 15.01 14.72 -20.09% 19.16 10.74
CIB Banking 0.60% 117,680.00 63.30 63.58 62.84 63.47 63.76 64.04 63.02 62.56 -10.12% 70.62 53.78
BFR Banking -0.72% 23,731.00 4.18 4.21 4.16 4.16 4.20 4.23 4.15 4.13 -22.68% 5.38 3.05
BCA Foreign Regional Banks 0.55% 13,700.00 20.00 20.29 19.51 20.20 20.49 20.78 19.71 19.22 -11.4% 22.80 16.95
FBP Banking 0.00% 292,035.00 6.18 6.23 6.13 6.18 6.23 6.28 6.13 6.08 -3.44% 6.40 3.20
IRE Banking 1.81% 365,539.00 9.53 9.61 9.42 9.55 9.64 9.72 9.45 9.34 -8.17% 10.40 4.65
HDB Banking 1.46% 350,628.00 42.77 43.01 42.30 42.99 43.24 43.48 42.53 42.06 -1.87% 43.81 27.30
KB Foreign Regional Banks 0.15% 93,567.00 33.00 33.14 32.89 32.97 33.11 33.25 32.86 32.75 -12.2% 37.55 28.36
BPOP Banking 0.89% 530,054.00 30.65 31.00 30.35 30.60 30.95 31.30 30.30 30.00 -1.29% 31.00 13.38
SHG Foreign Regional Banks 0.75% 95,886.00 34.83 34.92 34.67 34.91 34.99 35.08 34.74 34.58 -11.71% 39.54 29.14
WF Asset Management 0.35% 9,984.00 31.56 31.61 31.48 31.59 31.64 31.69 31.51 31.43 -13% 36.31 25.47
ADVERTISEMENT