ADVERTISEMENT

Stock Sector Lookup

Biotechnology

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SSRX Biotechnology 0.06% 278,345.00 16.60 16.66 16.55 16.59 16.65 16.71 16.54 16.49 -0.66% 16.70 10.15
ASTM Biotechnology -1.79% 164,707.00 0.56 0.57 0.55 0.55 0.57 0.58 0.55 0.54 -76.6% 2.35 0.52
ACAD Biotechnology 2.90% 2.83M 14.02 14.36 13.50 14.19 14.54 14.88 13.68 13.16 -3.8% 14.75 1.30
ACHN Biotechnology -0.79% 482,454.00 7.55 7.67 7.40 7.58 7.70 7.82 7.43 7.28 -33.27% 11.36 5.42
ACOR Biotechnology 1.37% 269,190.00 32.41 32.77 31.78 32.67 33.04 33.40 32.05 31.42 -20.06% 40.87 21.26
AEZS Biotechnology -0.49% 123,425.00 2.01 2.04 1.98 2.02 2.04 2.07 1.98 1.95 -64.18% 5.64 1.70
AFFY Biotechnology -0.71% 2.02M 1.40 1.48 1.33 1.39 1.47 1.55 1.32 1.25 -94.99% 27.74 0.78
AFFX Biotechnology -0.27% 376,126.00 3.69 3.74 3.66 3.67 3.72 3.77 3.64 3.61 -33.27% 5.50 2.96
ALXN Biotechnology -0.71% 684,979.00 98.97 99.71 98.04 99.17 99.90 100.64 98.23 97.30 -17.04% 119.54 81.82
ALIM Biotechnology 0.23% 35,367.00 4.44 4.48 4.40 4.44 4.48 4.52 4.40 4.36 -12.94% 5.10 1.26
ALKS Biotechnology -0.48% 2.17M 33.05 34.30 32.00 32.84 34.10 35.35 31.80 30.75 -4.26% 34.30 14.82
ALNY Biotechnology 3.28% 383,950.00 28.84 29.07 28.47 28.98 29.21 29.44 28.61 28.24 -0.31% 29.07 9.94
AMRN Biotechnology -2.02% 2.84M 6.81 6.90 6.74 6.78 6.88 6.97 6.72 6.65 -57.52% 15.96 6.34
AMGN Biotechnology 0.27% 2.41M 105.48 106.17 104.37 105.91 106.59 107.28 104.79 103.68 -7.86% 114.95 67.61
FOLD Biotechnology -0.58% 139,025.00 3.41 3.47 3.37 3.40 3.45 3.51 3.35 3.31 -50.65% 6.89 2.47
ANIK Biotechnology 1.07% 26,736.00 14.13 14.20 14.00 14.18 14.26 14.33 14.06 13.93 -12.95% 16.29 9.13
ANTH Biotechnology -1.64% 626,593.00 0.60 0.62 0.58 0.60 0.62 0.64 0.58 0.56 -81.31% 3.21 0.49
AGEN Biotechnology -1.21% 104,932.00 4.10 4.19 4.05 4.07 4.15 4.24 4.01 3.96 -32.05% 5.99 3.37
ABIO Biotechnology 3.91% 33,247.00 2.62 2.70 2.50 2.66 2.74 2.82 2.54 2.42 -55.22% 5.94 1.38
ARNA Biotechnology 3.10% 6.43M 8.23 8.36 8.01 8.31 8.45 8.58 8.10 7.88 -38.44% 13.50 5.87
ARRY Biotechnology 3.36% 547,693.00 5.78 5.88 5.61 5.85 5.95 6.05 5.68 5.51 -10.82% 6.56 3.00
ATHX Biotechnology -3.87% 591,005.00 1.75 1.81 1.71 1.74 1.79 1.85 1.69 1.65 -28.1% 2.42 0.95
AVEO Biotechnology 0.37% 3.46M 2.57 2.71 2.29 2.71 2.85 2.99 2.43 2.15 -80.75% 14.08 2.25
BDSI Biotechnology -0.67% 255,469.00 4.46 4.56 4.36 4.47 4.56 4.66 4.36 4.26 -35.12% 6.89 3.12
BIIB Biotechnology 1.13% 825,879.00 233.33 235.40 229.35 235.24 237.31 239.38 231.26 227.28 -1.5% 238.83 126.39
BMRN Biotechnology -2.08% 954,136.00 64.73 65.71 64.10 64.39 65.36 66.34 63.75 63.12 -10.02% 71.56 34.30
BPAX Biotechnology 7.83% 844,132.00 1.21 1.25 1.14 1.24 1.28 1.32 1.17 1.10 -64.06% 3.45 1.01
CBM Biotechnology 0.80% 59,724.00 12.57 12.63 12.44 12.63 12.70 12.76 12.51 12.38 -11.86% 14.33 6.97
CELG Biotechnology -0.86% 2.29M 122.65 123.71 121.66 122.58 123.64 124.70 121.59 120.60 -7.01% 131.82 58.53
CLDX Biotechnology 0.89% 430,604.00 12.24 12.41 11.90 12.41 12.58 12.75 12.07 11.73 -11.92% 14.09 3.91
CLSN Biotechnology 5.05% 5.66M 1.03 1.09 0.95 1.04 1.11 1.17 0.97 0.89 -88.98% 9.44 0.75
CHTP Biotechnology -3.16% 720,077.00 1.86 1.90 1.83 1.84 1.89 1.93 1.82 1.79 -15.21% 2.17 0.70
CBPO Biotechnology 0.11% 127,758.00 25.73 26.65 24.00 26.53 27.46 28.38 24.81 23.08 -14.83% 31.15 7.07
CBLI Biotechnology 1.22% 73,627.00 1.64 1.66 1.60 1.66 1.68 1.70 1.62 1.58 -43.73% 2.95 1.20
CGEN Biotechnology -0.74% 73,913.00 5.41 5.50 5.32 5.40 5.50 5.59 5.32 5.23 -14.56% 6.32 2.96
CRTX Biotechnology 0.59% 67,027.00 8.40 8.53 8.21 8.46 8.59 8.72 8.27 8.08 -7.34% 9.13 3.10
CRIS Biotechnology 1.32% 317,179.00 3.81 3.87 3.74 3.83 3.88 3.94 3.75 3.68 -30.49% 5.51 2.66
CYCC Biotechnology 2.20% 796,807.00 3.23 3.30 3.13 3.25 3.33 3.40 3.16 3.06 -60.27% 8.18 2.91
CYTK Biotechnology -1.69% 396,939.00 1.16 1.18 1.13 1.16 1.19 1.21 1.14 1.11 -20.55% 1.46 0.57
CYTX Biotechnology -2.72% 110,793.00 2.51 2.56 2.48 2.50 2.54 2.59 2.46 2.43 -49.29% 4.93 2.06
DARA Biotechnology -1.35% 136,671.00 0.73 0.75 0.72 0.73 0.74 0.76 0.71 0.70 -47.1% 1.38 0.62
DNDN Biotechnology -0.26% 2.06M 3.90 3.93 3.86 3.90 3.94 3.97 3.87 3.83 -50.88% 7.94 3.69
DYAX Biotechnology -0.38% 255,750.00 2.58 2.62 2.50 2.61 2.66 2.70 2.54 2.46 -42% 4.50 1.64
DVAX Biotechnology 0.40% 516,283.00 2.53 2.56 2.50 2.54 2.56 2.59 2.50 2.47 -50.2% 5.10 1.74
EBS Biotechnology -0.70% 71,883.00 14.11 14.24 13.94 14.16 14.28 14.41 13.98 13.81 -16.66% 16.99 12.50
ENMD Biotechnology -0.56% 28,518.00 1.77 1.78 1.76 1.77 1.78 1.79 1.76 1.75 -52.55% 3.73 1.23
ENZ Biotechnology -0.45% 49,230.00 2.27 2.34 2.23 2.23 2.31 2.38 2.20 2.16 -29.43% 3.16 1.33
ENZN Biotechnology 0.00% 72,107.00 3.17 3.19 3.15 3.16 3.19 3.21 3.15 3.13 -57.7% 7.47 2.94
EXAS Biotechnology 1.42% 276,189.00 10.64 10.75 10.48 10.69 10.80 10.91 10.53 10.37 -13.09% 12.30 6.93
EXEL Biotechnology -0.63% 773,512.00 4.74 4.80 4.67 4.74 4.81 4.87 4.68 4.61 -31.8% 6.95 4.19
GENE Biotechnology 0.00% 84,047.00 3.05 3.11 2.92 3.11 3.18 3.24 2.99 2.86 -49.84% 6.20 2.00
GHDX Biotechnology 0.00% 163,918.00 36.95 37.11 36.75 37.00 37.15 37.31 36.79 36.59 -1.7% 37.64 25.25
GENT Biotechnology 0.12% 35,119.00 8.56 8.70 8.47 8.50 8.65 8.79 8.42 8.33 -33.8% 12.84 6.96
GERN Biotechnology 0.00% 392,723.00 1.11 1.13 1.09 1.12 1.13 1.15 1.09 1.07 -62.54% 2.99 0.91
GILD Biotechnology 0.63% 8.75M 55.69 56.35 54.90 55.83 56.48 57.14 55.03 54.24 -3.84% 58.06 24.12
GTXI Biotechnology -9.10% 1.23M 6.09 6.48 5.89 5.89 6.29 6.68 5.70 5.50 -17.51% 7.14 2.62
HALO Biotechnology -0.40% 1.10M 7.40 7.55 7.23 7.42 7.57 7.72 7.25 7.08 -25.2% 9.92 3.86
IDIX Biotechnology 2.86% 1.01M 4.30 4.47 4.12 4.31 4.48 4.65 4.13 3.95 -61.86% 11.30 3.21
IDRA Biotechnology -1.45% 84,185.00 0.70 0.74 0.68 0.68 0.72 0.76 0.66 0.64 -44.26% 1.22 0.19
ILMN Biotechnology -1.08% 1.11M 70.30 70.78 69.81 70.31 70.79 71.27 69.82 69.33 -8.82% 77.11 37.77
IMMU Biotechnology 2.44% 468,059.00 3.31 3.36 3.22 3.36 3.40 3.45 3.26 3.17 -10.64% 3.76 2.11
INCY Biotechnology 3.74% 1.13M 22.67 23.11 21.91 23.00 23.43 23.87 22.23 21.47 -12.55% 26.30 15.43
IART Biotechnology -0.30% 94,893.00 36.34 36.59 36.04 36.40 36.64 36.89 36.09 35.79 -18.26% 44.53 30.87
ITMN Biotechnology -3.82% 826,352.00 9.66 9.87 9.53 9.58 9.79 10.00 9.45 9.32 -24.98% 12.77 7.21
ISIS Biotechnology 1.65% 878,047.00 20.83 21.07 20.43 20.98 21.23 21.47 20.59 20.19 -8.9% 23.03 7.56
KERX Biotechnology 0.00% 1.04M 8.03 8.09 7.96 8.03 8.10 8.16 7.97 7.90 -19.54% 9.98 1.55
LXRX Biotechnology 0.00% 784,943.00 2.17 2.19 2.13 2.19 2.21 2.23 2.15 2.11 -33.23% 3.28 1.53
MNKD Biotechnology -4.38% 13.78M 6.53 6.78 6.26 6.55 6.80 7.05 6.28 6.01 -6.29% 6.99 1.65
MRNA Biotechnology -7.14% 9,235.00 0.26 0.27 0.26 0.26 0.26 0.27 0.25 0.25 -72.23% 0.92 0.18
MAXY Biotechnology -0.42% 36,865.00 2.37 2.38 2.36 2.37 2.38 2.39 2.36 2.35 -62.56% 6.33 2.35
MNOV Biotechnology -0.95% 23,196.00 3.14 3.20 3.07 3.14 3.21 3.27 3.08 3.01 -33.19% 4.70 1.38
MDVN Biotechnology -1.91% 904,053.00 48.98 49.75 48.32 48.86 49.64 50.41 48.21 47.55 -17.52% 59.24 39.62
MNTA Biotechnology 0.60% 127,305.00 13.33 13.50 13.11 13.39 13.55 13.72 13.16 12.94 -21.65% 17.09 10.05
MYRX Biotechnology 0.00% 71,400.00 0.07 0.08 0.07 0.07 0.07 0.08 0.06 0.06 -97.52% 3.02 0.06
MYGN Biotechnology -2.36% 1.10M 31.49 32.02 31.02 31.43 31.96 32.49 30.96 30.49 -9.42% 34.70 22.02
NSPH Biotechnology 12.40% 2.18M 4.09 4.39 3.61 4.26 4.57 4.87 3.79 3.31 -2.96% 4.39 1.63
CUR Biotechnology -2.78% 504,034.00 1.42 1.46 1.39 1.40 1.45 1.49 1.38 1.35 -28.57% 1.96 0.42
NVAX Biotechnology -0.98% 512,057.00 2.02 2.05 2.00 2.02 2.04 2.07 1.99 1.97 -27.08% 2.77 1.20
NYMX Biotechnology 0.38% 24,667.00 5.20 5.30 5.06 5.25 5.34 5.44 5.10 4.96 -38.45% 8.53 4.20
ONCY Biotechnology -3.68% 343,070.00 2.64 2.71 2.58 2.62 2.70 2.77 2.57 2.51 -46.86% 4.93 1.60
ONTY Biotechnology -1.54% 428,284.00 1.93 1.95 1.91 1.92 1.95 1.97 1.91 1.89 -69.23% 6.24 1.71
OPXA Biotechnology 6.17% 156,852.00 1.68 1.75 1.57 1.72 1.79 1.86 1.61 1.50 -66.86% 5.19 1.07
OPK Biotechnology -0.57% 661,090.00 6.91 6.96 6.84 6.93 6.98 7.03 6.86 6.79 -11.49% 7.83 4.00
OPTR Biotechnology -1.30% 422,811.00 14.46 14.61 14.30 14.48 14.62 14.77 14.31 14.15 -13.81% 16.80 8.64
OREX Biotechnology -0.46% 833,181.00 6.41 6.47 6.30 6.45 6.52 6.58 6.35 6.24 -16.56% 7.73 3.10
OSIR Biotechnology -0.45% 51,085.00 11.03 11.18 10.90 11.02 11.16 11.31 10.88 10.75 -23.79% 14.46 5.86
OXBT Biotechnology 7.95% 3,126.00 4.40 4.65 4.08 4.48 4.72 4.97 4.15 3.83 -90.04% 45.00 3.60
PTN Biotechnology 1.59% 150,888.00 0.63 0.65 0.61 0.64 0.65 0.67 0.61 0.59 -46.67% 1.20 0.40
PDLI Biotechnology 0.24% 1.19M 8.36 8.41 8.29 8.37 8.43 8.48 8.31 8.24 -1.3% 8.48 6.18
PPHM Biotechnology 4.94% 4.78M 1.69 1.73 1.64 1.70 1.74 1.78 1.65 1.60 -69.09% 5.50 0.42
PSTI Biotechnology -0.98% 147,056.00 3.02 3.05 2.99 3.03 3.05 3.08 2.99 2.96 -39.4% 5.00 2.26
PRAN Biotechnology 4.37% 85,145.00 2.34 2.39 2.23 2.39 2.45 2.50 2.29 2.18 -21.9% 3.06 1.45
PGNX Biotechnology 2.22% 112,343.00 4.08 4.19 3.89 4.15 4.27 4.38 3.97 3.78 -62.27% 11.00 1.41
PBTH Biotechnology -1.25% 137,703.00 6.36 6.41 6.33 6.33 6.39 6.44 6.31 6.28 -3.51% 6.56 4.25
PLX Biotechnology 0.00% 114,075.00 5.18 5.24 5.10 5.20 5.26 5.32 5.12 5.04 -23.53% 6.80 4.71
PSDV Biotechnology 3.90% 86,397.00 3.15 3.20 3.05 3.20 3.25 3.30 3.10 3.00 -8.57% 3.50 1.17
QGEN Biotechnology 0.26% 515,831.00 18.93 19.02 18.78 18.98 19.08 19.17 18.84 18.69 -14.5% 22.20 15.66
RPTP Biotechnology 1.68% 180,672.00 6.57 6.77 6.30 6.65 6.84 7.04 6.37 6.10 -13.3% 7.67 4.35
REGN Biotechnology -1.79% 676,528.00 250.41 254.69 246.22 250.31 254.60 258.88 246.13 241.94 -11.86% 283.99 107.31
RGEN Biotechnology -0.24% 114,981.00 8.49 8.57 8.42 8.48 8.56 8.64 8.41 8.34 -12.12% 9.65 3.72
RPRX Biotechnology 4.30% 358,039.00 16.37 16.87 15.73 16.50 17.01 17.51 15.87 15.23 -20.6% 20.78 7.60
RGDX Biotechnology 0.00% 18,821.00 1.42 1.43 1.40 1.42 1.44 1.45 1.41 1.39 -21.98% 1.82 0.70
RNN Biotechnology -7.69% 1.12M 0.37 0.40 0.35 0.36 0.39 0.42 0.34 0.32 -55.2% 0.81 0.28
RTIX Biotechnology -1.22% 133,310.00 4.06 4.10 4.03 4.06 4.09 4.13 4.02 3.99 -20.55% 5.11 3.35
SGMO Biotechnology 0.63% 468,370.00 7.98 8.18 7.77 7.98 8.19 8.39 7.78 7.57 -29% 11.24 4.04
SVNT Biotechnology -3.51% 624,748.00 0.56 0.59 0.54 0.55 0.58 0.61 0.53 0.51 -81.36% 2.95 0.48
SGEN Biotechnology -1.13% 545,358.00 34.97 35.40 34.57 34.95 35.37 35.80 34.54 34.14 -10.38% 39.00 19.03
SQNM Biotechnology -1.23% 984,634.00 4.03 4.09 3.98 4.03 4.08 4.14 3.97 3.92 -24.81% 5.36 2.65
SVA Biotechnology -1.19% 163,812.00 3.29 3.34 3.21 3.31 3.37 3.42 3.24 3.16 -34.97% 5.09 1.76
STEM Biotechnology -2.66% 358,804.00 1.85 1.90 1.82 1.83 1.88 1.93 1.80 1.77 -31.46% 2.67 0.59
SNTA Biotechnology 3.56% 402,339.00 7.47 7.58 7.25 7.57 7.69 7.80 7.36 7.14 -36.28% 11.88 3.96
TRGT Biotechnology 2.38% 170,357.00 5.58 5.71 5.44 5.59 5.72 5.85 5.45 5.31 -2.1% 5.71 3.85
TNGN Biotechnology 1.67% 300.00 0.61 0.61 0.60 0.61 0.62 0.62 0.61 0.60 -88.38% 5.25 0.55
MDCO Biotechnology -0.99% 756,270.00 32.95 33.35 32.51 32.99 33.39 33.79 32.55 32.11 -11.79% 37.40 20.04
THRX Biotechnology -1.47% 1.07M 36.30 36.62 36.04 36.24 36.56 36.88 35.98 35.72 -14.55% 42.41 17.06
THLD Biotechnology -1.60% 452,808.00 5.58 5.77 5.42 5.54 5.74 5.93 5.39 5.23 -40.3% 9.28 3.95
TSPT Biotechnology 0.65% 162,905.00 3.07 3.11 3.00 3.10 3.14 3.18 3.03 2.96 -58.39% 7.45 2.87
TTHI Biotechnology 1.31% 18,564.00 3.07 3.11 2.99 3.10 3.15 3.19 3.03 2.95 -19.27% 3.84 1.78
TRMS Biotechnology 0.00% 0.00 2.05 3.07 0.00 3.07 4.10 5.12 1.03 -1.02 0% 3.07 0.00
VNDA Biotechnology 17.70% 2.59M 8.08 8.75 7.11 8.38 9.05 9.72 7.41 6.44 -4.23% 8.75 2.92
VRTX Biotechnology -0.10% 859,226.00 77.86 78.46 76.73 78.40 78.99 79.59 77.26 76.13 -10.37% 87.47 38.44
VICL Biotechnology -2.23% 455,394.00 3.53 3.61 3.49 3.50 3.57 3.65 3.45 3.41 -26.16% 4.74 2.61
VVUS Biotechnology 2.21% 3.72M 14.84 15.36 14.33 14.82 15.35 15.87 14.32 13.81 -52.52% 31.21 9.86
XNPT Biotechnology 7.24% 712,812.00 5.68 5.82 5.45 5.78 5.91 6.05 5.54 5.31 -55.47% 12.98 5.00
XOMA Biotechnology -0.97% 435,522.00 4.06 4.13 3.97 4.09 4.15 4.22 3.99 3.90 -7.05% 4.40 2.25
YMI Biotechnology 0.00% 0.00 1.96 2.94 0.00 2.94 3.92 4.90 0.98 -0.98 -0.34% 2.95 1.45
ZLCS Biotechnology 0.00% 227,348.00 0.59 0.61 0.58 0.59 0.60 0.62 0.57 0.56 -63.58% 1.62 0.43
ZIOP Biotechnology 29.70% 16.75M 2.55 2.96 2.08 2.62 3.02 3.43 2.14 1.67 -58.61% 6.33 1.49
ADVERTISEMENT