| JOBS |
51job Inc - American Depositar... |
-1.11% |
27,310.00 |
63.29 |
63.98 |
62.80 |
63.08 |
63.78 |
64.47 |
62.60 |
62.11 |
-3.81% |
65.58 |
34.00 |
| BBSI |
Barrett Business Services Inc |
0.49% |
48,747.00 |
59.74 |
60.50 |
59.00 |
59.71 |
60.48 |
61.24 |
58.98 |
58.24 |
-4.95% |
62.82 |
19.80 |
| RHI |
Robert Half International Inc |
-1.57% |
701,095.00 |
34.08 |
34.52 |
33.85 |
33.88 |
34.31 |
34.75 |
33.64 |
33.41 |
-10.25% |
37.75 |
25.10 |
| SFN |
Stifel Financial Corporation 5... |
-0.23% |
5,967.00 |
25.87 |
26.11 |
25.75 |
25.75 |
25.99 |
26.23 |
25.63 |
25.51 |
-6.6% |
27.57 |
25.14 |
| CDI |
Cdi Corporation |
-0.20% |
31,178.00 |
14.72 |
14.92 |
14.51 |
14.73 |
14.93 |
15.13 |
14.52 |
14.31 |
-18.12% |
17.99 |
13.93 |
| AHS |
Amn Healthcare Services Inc Am... |
-3.17% |
133,298.00 |
14.21 |
14.59 |
14.00 |
14.05 |
14.42 |
14.80 |
13.83 |
13.62 |
-11.86% |
15.94 |
5.45 |
| CCRN |
Cross Country Healthcare Inc |
-0.79% |
202,274.00 |
5.01 |
5.11 |
4.87 |
5.04 |
5.15 |
5.25 |
4.91 |
4.77 |
-19.1% |
6.23 |
3.80 |
| SRT |
Startek Inc |
-0.63% |
9,923.00 |
4.73 |
4.76 |
4.70 |
4.72 |
4.76 |
4.79 |
4.70 |
4.67 |
-34.81% |
7.24 |
2.68 |
