ADVERTISEMENT

Stock Sector Lookup

Regional-Southwest Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
COBZ Cobiz Financial Inc 0.68% 30,765.00 8.79 8.86 8.66 8.86 8.92 8.99 8.72 8.59 0% 8.86 5.77
MCBI Metrocorp Bancshares Inc -1.44% 21,232.00 10.29 10.42 10.17 10.29 10.41 10.54 10.16 10.04 -8.53% 11.25 8.70
WTBA West Bancorporation -0.09% 5,207.00 11.40 11.48 11.29 11.42 11.51 11.59 11.32 11.21 -7.53% 12.35 9.02
EFSC Enterprise Financial Services ... -0.83% 13,770.00 15.58 15.73 15.50 15.52 15.66 15.81 15.43 15.35 -1.46% 15.75 9.94
IBOC International Bancshares Corpo... -0.96% 111,813.00 21.65 21.80 21.55 21.60 21.75 21.90 21.50 21.40 -1.77% 21.99 16.92
GSBC Great Southern Bancorp Inc -0.69% 8,320.00 27.63 27.92 27.45 27.52 27.81 28.10 27.34 27.16 -13.49% 31.81 22.51
HTLF Heartland Financial Usa Inc 0.84% 8,568.00 27.68 27.74 27.57 27.74 27.79 27.85 27.62 27.51 -4.38% 29.01 17.92
BANF Bancfirst Corporation -0.49% 9,254.00 43.01 43.15 42.90 42.98 43.12 43.26 42.87 42.76 -4.28% 44.90 36.49
TCBI Texas Capital Bancshares Inc -1.64% 498,864.00 43.46 44.14 42.96 43.28 43.96 44.64 42.78 42.28 -17.04% 52.17 36.11
CBSH Commerce Bancshares Inc 0.53% 290,432.00 43.54 43.78 43.17 43.67 43.91 44.15 43.30 42.93 -0.25% 43.78 34.45
CASS Cass Information Systems Inc -0.13% 20,667.00 44.93 45.72 44.20 44.86 45.66 46.45 44.14 43.41 -1.88% 45.72 32.33
UMBF Umb Financial Corporation 0.38% 105,455.00 53.03 53.22 52.68 53.19 53.38 53.57 52.84 52.49 -0.06% 53.22 40.27
FFIN First Financial Bankshares Inc 0.18% 45,841.00 55.60 55.76 55.33 55.70 55.87 56.03 55.44 55.17 -0.21% 55.82 30.50
CFR Cullen/frost Bankers Inc -0.05% 189,707.00 64.37 64.51 64.19 64.42 64.55 64.69 64.23 64.05 -0.77% 64.92 53.37
BOKF Bok Financial Corporation -0.47% 80,073.00 65.58 65.85 65.26 65.64 65.90 66.17 65.31 64.99 -0.61% 66.04 52.00
ADVERTISEMENT