| MPW |
Medical Properties Trust Inc |
-3.60% |
1.37M |
14.90 |
15.33 |
14.65 |
14.72 |
15.15 |
15.58 |
14.47 |
14.22 |
-3.98% |
15.33 |
8.80 |
| HR |
Healthcare Realty Trust Incorp... |
-4.00% |
394,807.00 |
25.05 |
25.80 |
24.63 |
24.72 |
25.47 |
26.22 |
24.30 |
23.88 |
-19.19% |
30.59 |
22.15 |
| OHI |
Omega Healthcare Investors Inc |
-3.30% |
1.33M |
32.01 |
32.87 |
31.51 |
31.65 |
32.51 |
33.37 |
31.15 |
30.65 |
-17.6% |
38.41 |
21.30 |
| LTC |
Ltc Properties Inc |
-4.25% |
102,043.00 |
40.25 |
41.51 |
39.61 |
39.64 |
40.89 |
42.15 |
38.99 |
38.35 |
-18.59% |
48.69 |
30.41 |
| UHT |
Universal Health Realty Income... |
-4.69% |
33,009.00 |
44.31 |
45.79 |
43.46 |
43.67 |
45.16 |
46.64 |
42.83 |
41.98 |
-26.1% |
59.09 |
39.38 |
| HCP |
Hcp Inc |
-3.96% |
2.81M |
44.79 |
46.10 |
44.11 |
44.16 |
45.47 |
46.78 |
43.48 |
42.80 |
-21.23% |
56.06 |
42.00 |
| NHI |
National Health Investors Inc |
-3.76% |
95,861.00 |
59.94 |
61.65 |
58.96 |
59.20 |
60.92 |
62.63 |
58.23 |
57.25 |
-18.89% |
72.99 |
49.15 |
| VTR |
Ventas Inc |
-4.34% |
2.08M |
69.60 |
71.88 |
68.37 |
68.56 |
70.83 |
73.11 |
67.32 |
66.09 |
-18.49% |
84.11 |
59.32 |
