| PLFE |
Presidential Life Corporation |
0.00% |
0.00 |
9.32 |
13.98 |
0.00 |
13.98 |
18.64 |
23.30 |
4.66 |
-4.66 |
-0.99% |
14.12 |
8.59 |
| FAC |
First Acceptance Corp |
0.74% |
1,514.00 |
1.36 |
1.36 |
1.35 |
1.36 |
1.37 |
1.37 |
1.36 |
1.35 |
-6.21% |
1.45 |
1.01 |
| AAME |
Atlantic American Corporation |
0.00% |
13,234.00 |
3.66 |
3.75 |
3.55 |
3.69 |
3.77 |
3.86 |
3.57 |
3.46 |
-11.93% |
4.19 |
2.44 |
| CIA |
Citizens Inc Class A |
-1.25% |
74,646.00 |
6.35 |
6.43 |
6.28 |
6.33 |
6.42 |
6.50 |
6.27 |
6.20 |
-45.94% |
11.71 |
6.06 |
| AEG |
Aegon Nv |
3.83% |
1.82M |
6.47 |
6.51 |
6.41 |
6.50 |
6.53 |
6.57 |
6.43 |
6.37 |
-6.47% |
6.95 |
3.93 |
| ING |
Ing Group Nv |
5.63% |
4.82M |
9.12 |
9.21 |
8.95 |
9.20 |
9.29 |
9.38 |
9.03 |
8.86 |
-12.13% |
10.47 |
5.51 |
| GNW |
Genworth Financial Inc |
1.23% |
7.03M |
10.71 |
10.75 |
10.63 |
10.74 |
10.79 |
10.83 |
10.67 |
10.59 |
-3.5% |
11.13 |
4.06 |
| IHC |
Independence Holding Company |
2.25% |
12,750.00 |
11.30 |
11.42 |
11.11 |
11.36 |
11.49 |
11.61 |
11.18 |
10.99 |
-0.53% |
11.42 |
7.55 |
| MFC |
Manulife Series Fund Inc |
0.06% |
1.48M |
15.58 |
15.70 |
15.40 |
15.65 |
15.76 |
15.88 |
15.46 |
15.28 |
-1.82% |
15.94 |
9.97 |
| AEL |
American Equity Investment Lif... |
-0.13% |
683,485.00 |
15.90 |
16.03 |
15.81 |
15.85 |
15.99 |
16.12 |
15.77 |
15.68 |
-3.94% |
16.50 |
10.00 |
| AGO |
Assured Guaranty Ltd |
-0.04% |
1.07M |
23.99 |
24.11 |
23.91 |
23.95 |
24.07 |
24.19 |
23.87 |
23.79 |
-3.15% |
24.73 |
11.17 |
| SLF |
Sun Life Financial Incorporate... |
0.65% |
391,574.00 |
29.45 |
29.69 |
29.07 |
29.59 |
29.83 |
30.07 |
29.21 |
28.83 |
-1.5% |
30.04 |
19.35 |
| LNC |
Lincoln National Corporation |
1.56% |
3.12M |
35.16 |
35.39 |
34.83 |
35.25 |
35.49 |
35.72 |
34.93 |
34.60 |
-1.62% |
35.83 |
19.04 |
| PUK |
Prudential Public Limited Comp... |
1.08% |
55,521.00 |
36.35 |
36.51 |
36.06 |
36.47 |
36.64 |
36.80 |
36.19 |
35.90 |
-0.82% |
36.77 |
20.16 |
| KCLI |
Kansas City Life Insurance Com... |
0.27% |
8,051.00 |
37.88 |
38.00 |
37.81 |
37.82 |
37.95 |
38.07 |
37.76 |
37.69 |
-5.47% |
40.01 |
30.81 |
| PL |
Protective Life Corporation |
0.49% |
494,821.00 |
38.76 |
38.95 |
38.49 |
38.85 |
39.03 |
39.22 |
38.57 |
38.30 |
-1.2% |
39.32 |
24.67 |
| FFG |
Fbl Financial Group Inc |
1.23% |
28,779.00 |
40.18 |
40.37 |
39.99 |
40.17 |
40.37 |
40.56 |
39.99 |
39.80 |
-1.21% |
40.66 |
24.70 |
| LFC |
China Life Insurance Company L... |
1.92% |
132,837.00 |
41.67 |
41.86 |
41.31 |
41.85 |
42.03 |
42.22 |
41.48 |
41.12 |
-20.62% |
52.72 |
33.00 |
| MET |
Metlife Inc |
1.67% |
6.84M |
43.14 |
43.43 |
42.70 |
43.28 |
43.58 |
43.87 |
42.85 |
42.41 |
-0.35% |
43.43 |
27.60 |
| RGA |
Reinsurance Group Of America I... |
0.82% |
364,105.00 |
64.22 |
64.59 |
63.78 |
64.30 |
64.66 |
65.03 |
63.85 |
63.41 |
-0.65% |
64.72 |
48.36 |
| TMK |
Torchmark Corporation |
0.46% |
705,702.00 |
64.89 |
65.12 |
64.68 |
64.86 |
65.10 |
65.33 |
64.66 |
64.45 |
-0.96% |
65.49 |
45.09 |
| PRU |
Prudential Financial Inc Prude... |
1.76% |
3.04M |
68.07 |
68.60 |
67.23 |
68.38 |
68.91 |
69.44 |
67.54 |
66.70 |
-0.32% |
68.60 |
44.47 |
| ANAT |
American National Insurance Co... |
-0.22% |
9,416.00 |
98.81 |
99.48 |
98.46 |
98.48 |
99.16 |
99.83 |
98.14 |
97.79 |
-1.01% |
99.48 |
63.68 |
