| CWT |
California Water Service Group |
0.00% |
102,302.00 |
20.39 |
20.45 |
20.31 |
20.40 |
20.47 |
20.53 |
20.33 |
20.25 |
-3.86% |
21.22 |
16.84 |
| MSEX |
Middlesex Water Company |
-0.10% |
12,195.00 |
19.67 |
19.73 |
19.60 |
19.69 |
19.74 |
19.80 |
19.61 |
19.54 |
-1.84% |
20.06 |
17.48 |
| YORW |
The York Water Company |
-0.32% |
12,604.00 |
18.96 |
19.05 |
18.85 |
18.98 |
19.07 |
19.16 |
18.87 |
18.76 |
-1.35% |
19.24 |
16.75 |
| SJW |
Sjw Corporation |
0.19% |
37,287.00 |
26.95 |
27.18 |
26.69 |
26.98 |
27.21 |
27.44 |
26.72 |
26.46 |
-4.02% |
28.11 |
22.56 |
| CTWS |
Connecticut Water Service Inc |
0.41% |
20,618.00 |
29.12 |
29.25 |
28.96 |
29.16 |
29.28 |
29.41 |
28.99 |
28.83 |
-9.75% |
32.31 |
27.05 |
| WTR |
Aqua America Inc |
0.46% |
490,068.00 |
32.82 |
32.95 |
32.57 |
32.94 |
33.07 |
33.20 |
32.69 |
32.44 |
-1.02% |
33.28 |
22.08 |
| ARTNA |
Artesian Resources Corporation... |
0.84% |
19,308.00 |
22.83 |
23.23 |
22.52 |
22.75 |
23.14 |
23.54 |
22.43 |
22.12 |
-6.88% |
24.43 |
18.66 |
| AWR |
American States Water Company |
0.96% |
194,224.00 |
54.81 |
55.00 |
54.49 |
54.94 |
55.13 |
55.32 |
54.62 |
54.30 |
-2.59% |
56.40 |
36.20 |
