ADVERTISEMENT

Stock Sector Lookup

Discount Variety Stores

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PSMT Pricesmart Inc -0.66% 161,432.00 90.84 92.67 89.88 89.98 91.80 93.63 89.01 88.05 -2.9% 92.67 59.00
BIG Big Lots Inc -1.63% 437,592.00 33.29 33.69 33.08 33.09 33.50 33.90 32.89 32.68 -21.7% 42.26 26.69
COST Costco Wholesale Corporation -1.69% 1.46M 110.97 112.59 110.14 110.19 111.80 113.42 109.35 108.52 -4.82% 115.77 89.91
DLTR Dollar Tree Inc -0.87% 1.30M 50.29 50.73 49.97 50.16 50.61 51.05 49.85 49.53 -11.72% 56.82 37.12
FDO Family Dollar Stores Inc -1.37% 774,032.00 63.59 64.39 63.19 63.20 63.99 64.79 62.79 62.39 -13.64% 73.18 54.06
FRED Freds Inc -1.72% 88,062.50 16.06 16.27 15.93 15.97 16.19 16.40 15.85 15.72 -2.86% 16.44 12.78
TGT Target Corporation -1.82% 4.93M 69.32 70.33 68.75 68.88 69.89 70.90 68.31 67.74 -5.35% 72.77 56.70
TUES Tuesday Morning Corp -0.77% 81,974.00 10.41 10.53 10.34 10.36 10.48 10.60 10.29 10.22 -2.26% 10.60 4.07
WMT Wal-mart Stores Inc -1.68% 8.33M 74.93 75.96 74.38 74.46 75.48 76.51 73.90 73.35 -6.88% 79.96 67.06
ADVERTISEMENT