ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
HXM Desarrolladora Homex -1.49% 1.53M 3.99 4.12 3.89 3.96 4.09 4.22 3.86 3.76 -75.34% 16.06 3.88
ZIXI Zix Corporation -2.89% 455,968.00 3.73 3.80 3.69 3.70 3.77 3.84 3.66 3.62 -11.9% 4.20 2.38
MSLI Merus Labs International Inc -3.33% 3,400.00 0.59 0.60 0.58 0.58 0.60 0.61 0.58 0.57 -70.71% 1.98 0.46
APWR A-power Energy Generation Syst... 0.00% 0.00 0.04 0.06 0.00 0.06 0.08 0.10 0.02 -0.02 -79.31% 0.29 0.03
APWC Asia Pacific Wire & Cable Corp... 0.00% 0.00 2.69 4.04 0.00 4.04 5.38 6.73 1.34 -1.35 -10.22% 4.50 2.25
BWEN Broadwind Energy Inc -3.53% 21,788.00 4.45 4.61 4.37 4.37 4.53 4.69 4.29 4.21 -27.17% 6.00 1.68
STSI Star Scientific Inc 6.72% 1.02M 1.40 1.45 1.31 1.43 1.49 1.54 1.35 1.26 -71.68% 5.05 1.15
HTM Us Geothermal Inc 7.89% 671,710.00 0.40 0.42 0.37 0.41 0.43 0.45 0.38 0.35 -15.42% 0.48 0.26
STRI Str Holdings Inc -5.33% 125,597.00 2.90 3.03 2.82 2.84 2.98 3.11 2.77 2.69 -41.2% 4.83 1.80
STRC Sri/surgical Express Inc 0.00% 0.00 2.46 3.69 0.00 3.69 4.92 6.15 1.23 -1.23 -24.85% 4.91 2.65
XOMA Xoma Ltd -0.97% 435,522.00 4.06 4.13 3.97 4.09 4.15 4.22 3.99 3.90 -7.05% 4.40 2.25
HRT Arrhythmia Research Technology... 1.54% 4,400.00 2.62 2.64 2.60 2.63 2.64 2.66 2.60 2.58 -21.26% 3.34 1.89
ACP.V Avenue Income Credit Strategie... 0.00% 0.00 0.02 0.03 0.00 0.03 0.04 0.05 0.01 -0.01 -66.67% 0.09 0.02
APRI Aricus Biosciences Inc -2.64% 1.54M 2.61 2.70 2.56 2.58 2.66 2.75 2.52 2.47 -28.93% 3.63 1.89
APPY Aspenbio Pharma Inc -4.41% 11.39M 1.30 1.32 1.27 1.30 1.33 1.35 1.28 1.25 -67.17% 3.96 1.18
PACB Pacific Biosciences Of Califor... 0.39% 657,357.00 2.57 2.64 2.48 2.60 2.66 2.73 2.50 2.41 -20% 3.25 1.06
ZIPR Ziprealty Inc -5.52% 6,728.00 2.95 3.08 2.86 2.91 3.04 3.17 2.82 2.73 -33.41% 4.37 1.30
HPJ Hong Kong Highpower Technology... 1.94% 8,100.00 1.06 1.07 1.05 1.05 1.07 1.08 1.05 1.04 -14.63% 1.23 0.74
UNTK Unitek Global Services Inc 4.17% 46,455.00 1.92 2.07 1.68 2.00 2.16 2.31 1.77 1.53 -53.81% 4.33 0.95
ZIOP Ziopharm Oncology Inc 29.70% 16.75M 2.55 2.96 2.08 2.62 3.02 3.43 2.14 1.67 -58.61% 6.33 1.49
HNR Harvest Natural Resources Inc 1.99% 283,194.00 3.08 3.20 2.97 3.08 3.19 3.31 2.96 2.85 -71.56% 10.83 2.45
STLY Stanley Furniture Company Inc 8.95% 251,137.00 4.20 4.44 3.90 4.26 4.50 4.74 3.96 3.66 -14.8% 5.00 3.72
HMY Harmony Gold Mining Co Ltd Ame... -2.36% 1.61M 3.75 3.84 3.70 3.72 3.80 3.89 3.66 3.61 -65.33% 10.73 3.63
TZYM Tranzyme Inc 3.39% 371,185.00 0.61 0.63 0.58 0.61 0.64 0.66 0.59 0.56 -88.18% 5.16 0.40
PSUN Pacific Sunwear Of California ... 1.25% 1.68M 3.26 3.31 3.21 3.25 3.31 3.36 3.21 3.16 -5.8% 3.45 1.33
NYNY Empire Resorts Inc -0.38% 16,919.00 2.69 2.82 2.60 2.65 2.78 2.91 2.56 2.47 -25.98% 3.58 1.50
PSTR Postrock Energy Corporation 0.00% 7,915.00 1.33 1.38 1.30 1.31 1.36 1.41 1.28 1.25 -51.12% 2.68 1.22
HKN Hkn Inc 0.00% 0.00 1.31 1.97 0.00 1.97 2.62 3.28 0.65 -0.66 -37.06% 3.13 1.87
SARA Saratoga Resources Inc -4.55% 26,474.00 2.33 2.39 2.29 2.31 2.37 2.43 2.27 2.23 -66.52% 6.90 2.00
PSTI Pluristem Therapeutics Inc -0.98% 147,056.00 3.02 3.05 2.99 3.03 3.05 3.08 2.99 2.96 -39.4% 5.00 2.26
OMEX Odyssey Marine Exploration Inc 3.46% 344,804.00 3.25 3.30 3.15 3.29 3.35 3.40 3.20 3.10 -24.54% 4.36 2.41
JRJC China Finance Online Co Limite... -4.94% 12,671.00 1.56 1.62 1.52 1.54 1.60 1.66 1.50 1.46 -11.49% 1.74 1.02
VBFC Village Bank And Trust Financi... 10.59% 900.00 1.82 1.88 1.70 1.88 1.94 2.00 1.76 1.64 -26.85% 2.57 0.61
HIS Blackrock High Income Shares S... 0.00% 67,865.00 2.32 2.33 2.31 2.33 2.33 2.34 2.31 2.30 -7.54% 2.52 2.04
HIL Hill International Inc 0.00% 34,112.00 2.95 2.97 2.93 2.95 2.97 2.99 2.93 2.91 -34.15% 4.48 2.52
LLNW Limelight Networks Inc -0.49% 161,850.00 2.05 2.06 2.03 2.05 2.07 2.08 2.04 2.02 -35.33% 3.17 1.62
EDUC Educational Development Corpor... -1.93% 741.00 3.57 3.61 3.55 3.55 3.59 3.63 3.53 3.51 -25.11% 4.74 3.40
STEM Stemcells Inc -2.66% 358,804.00 1.85 1.90 1.82 1.83 1.88 1.93 1.80 1.77 -31.46% 2.67 0.59
STEC Stec Inc 1.43% 151,757.00 3.52 3.55 3.47 3.55 3.57 3.60 3.49 3.44 -57.69% 8.39 3.32
PSOF Pansoft Company Limited 0.00% 0.00 2.77 4.15 0.00 4.15 5.54 6.92 1.39 -1.38 0% 4.15 1.79
RMTR Ramtron International Corporat... 0.00% 0.00 2.06 3.09 0.00 3.09 4.12 5.15 1.03 -1.03 -0.64% 3.11 1.65
RMTI Rockwell Medical Technologies ... -4.55% 771,621.00 3.83 3.95 3.77 3.78 3.89 4.01 3.71 3.65 -64.67% 10.70 3.16
UNIS Unilife Corporation -1.29% 845,682.00 3.78 3.92 3.61 3.82 3.95 4.09 3.64 3.47 -26.11% 5.17 1.80
HEB Hemispherx Biopharma Inc 0.00% 589,518.00 0.20 0.21 0.20 0.20 0.20 0.21 0.19 0.19 -81.82% 1.10 0.18
HDY Hyperdynamics Corporation 0.00% 219,499.00 0.51 0.52 0.50 0.51 0.52 0.53 0.50 0.49 -61.36% 1.32 0.47
CJJD China Jo-jo Drugstores Inc -7.58% 7,900.00 0.61 0.62 0.60 0.61 0.62 0.63 0.60 0.59 -55.4% 1.37 0.60
JRCC James River Coal Company -2.20% 1.71M 3.17 3.34 3.06 3.11 3.28 3.45 3.00 2.89 -47.2% 5.89 1.46
VTUS Ventrus Biosciences Inc -3.62% 329,849.00 2.71 2.83 2.64 2.66 2.78 2.90 2.59 2.52 -79.35% 12.88 1.99
YUII Yuhe International Inc 0.00% 0.00 0.03 0.04 0.00 0.04 0.06 0.07 0.02 -0.01 -91.82% 0.55 0.04
VTSS Vitesse Semiconductor Corporat... -1.27% 124,920.00 2.28 2.37 2.13 2.34 2.43 2.52 2.19 2.04 -17.02% 2.82 1.75
ADVERTISEMENT