ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
A Agilent Technologies Inc 3.25% 2.78M 39.64 40.12 38.80 39.99 40.48 40.96 39.16 38.32 -24% 52.62 28.67
AA Alcoa Inc 2.02% 15.16M 8.55 8.61 8.45 8.60 8.65 8.71 8.49 8.39 -48.9% 16.83 8.38
AA$ Alcoa Inc 5 Preferred Stock 0.00% 0.00 55.33 83.00 0.00 83.00 110.66 138.33 27.66 -27.67 -6.64% 88.90 72.50
AAC Australia Acquisition Corp Or... 0.00% 0.00 6.65 9.97 0.00 9.97 13.30 16.62 3.33 -3.32 -0.6% 10.03 9.60
AACC Asset Acceptance Capital Corp 1.81% 8,657.00 5.61 5.66 5.55 5.62 5.67 5.72 5.56 5.50 -6.33% 6.00 2.80
AACOU Australia Acquisition Corp Un... 0.00% 0.00 6.76 10.14 0.00 10.14 13.52 16.90 3.38 -3.38 -11.83% 11.50 9.95
AACOW Australia Acquisition Corp Wa... 0.00% 0.00 0.12 0.18 0.00 0.18 0.24 0.30 0.06 -0.06 0% 0.18 0.00
AADR Wcm Bny Mellon Focused Growth ... -0.14% 2,500.00 28.25 28.32 28.11 28.32 28.39 28.46 28.18 28.04 -11.25% 31.91 24.62
AAIT Ishares Msci All Country Asia ... 0.00% 0.00 17.04 25.56 0.00 25.56 34.08 42.60 8.52 -8.52 -15.81% 30.36 25.36
AAME Atlantic American Corporation 3.64% 800.00 2.82 2.85 2.75 2.85 2.89 2.92 2.79 2.72 -5.94% 3.03 1.26
AAN Aarons Inc 1.65% 301,748.00 25.65 25.95 25.13 25.86 26.17 26.47 25.35 24.83 -18.63% 31.78 22.17
AAON Aaon Inc 1.74% 92,767.00 19.19 19.39 18.83 19.34 19.55 19.75 18.99 18.63 -20.18% 24.23 14.64
AAP Advance Auto Parts Inc Advance... 4.71% 3.48M 68.73 70.34 66.03 69.82 71.43 73.04 67.12 64.42 -24.99% 93.08 49.50
AAPL Apple Inc 5.83% 22.38M 552.29 561.54 534.05 561.28 570.53 579.78 543.04 524.80 -12.84% 644.00 310.50
AAT American Assets Trust Inc 1.33% 262,142.00 22.81 22.99 22.55 22.90 23.07 23.25 22.63 22.37 -5.64% 24.27 16.47
AAU Almaden Minerals Ltd Ordinary ... 8.95% 118,266.00 2.08 2.28 1.90 2.07 2.26 2.46 1.88 1.70 -51.52% 4.27 1.69
AAV Advantage Oil & Gas Ltd Ordin... 3.15% 116,439.00 2.93 2.99 2.86 2.95 3.00 3.06 2.87 2.80 -66.01% 8.68 2.77
AAVX Etracs Daily Short 1 Month S&p... 6.11% 1,500.00 118.13 119.45 115.96 118.98 120.30 121.62 116.81 114.64 -31.94% 174.82 65.18
AAWW Atlas Air Worldwide Holdings 3.56% 216,571.00 46.73 47.50 45.29 47.41 48.17 48.94 45.96 44.52 -26.07% 64.13 29.50
AAXJ Ishares Msci All Country Asia ... 1.91% 649,032.00 51.08 51.38 50.60 51.27 51.56 51.86 50.78 50.30 -19.78% 63.91 44.27
AB Allianceberstein Holding Lp U... 0.00% 101,783.00 13.77 13.94 13.58 13.78 13.96 14.13 13.60 13.41 -36.59% 21.73 12.40
ABAT Advanced Battery Technologies ... 7.50% 148,226.00 0.42 0.43 0.40 0.43 0.44 0.45 0.41 0.39 -78.17% 1.97 0.28
ABAX Abaxis Inc 0.98% 143,534.00 32.85 33.29 32.14 33.11 33.56 34.00 32.41 31.70 -8.76% 36.29 19.68
ABB Abb Ltd 3.00% 2.23M 16.37 16.47 16.16 16.47 16.58 16.68 16.27 16.06 -39.2% 27.09 15.89
ABC Amerisourcebergen Corporation ... 0.25% 1.96M 36.16 36.42 35.97 36.08 36.35 36.61 35.90 35.71 -17% 43.47 34.33
ABCB Ameris Bancorp 0.69% 48,962.00 11.66 11.81 11.49 11.69 11.83 11.98 11.51 11.34 -13.34% 13.49 8.31
ABCD Cambium Learning Group Inc 3.97% 27,299.00 1.30 1.37 1.21 1.31 1.39 1.46 1.23 1.14 -64.21% 3.66 1.21
ABCO The Advisory Board Company 1.17% 119,086.00 95.05 95.97 93.41 95.78 96.69 97.61 94.13 92.49 -2.59% 98.33 47.46
ABCS Guggenheim Abc High Dividend E... 0.47% 4,714.00 19.32 19.37 19.25 19.35 19.39 19.44 19.27 19.20 -24.18% 25.52 16.99
ABCW Anchor Bancorp Wisconsin Inc -5.26% 7,482.00 0.50 0.54 0.42 0.54 0.58 0.62 0.46 0.38 -47.06% 1.02 0.14
ABFS Arkansas Best Corporation 3.37% 298,987.00 12.70 12.90 12.34 12.87 13.06 13.26 12.50 12.14 -53.1% 27.44 12.34
ABG Asbury Automotive Group Inc 3.37% 246,699.00 26.09 26.49 25.38 26.40 26.80 27.20 25.69 24.98 -10.87% 29.62 14.96
ABH Abitibibowater Inc 1.74% 111,547.00 10.45 10.60 10.25 10.51 10.65 10.80 10.30 10.10 -58.16% 25.12 10.15
ABI Safety First Trust Series 2009... -4.02% 300.00 15.49 15.50 15.47 15.50 15.51 15.52 15.48 15.46 -8.23% 16.89 14.50
ABIO Arca Biopharma Inc 2.33% 5,997.00 0.44 0.47 0.41 0.44 0.47 0.50 0.41 0.38 -82.04% 2.45 0.37
ABL American Biltrite Inc 0.00% 0.00 2.71 4.06 0.00 4.06 5.42 6.77 1.36 -1.35 -59.4% 10.00 3.75
ABM Abm Industries Incorporated 0.56% 285,348.00 21.67 21.98 21.36 21.67 21.98 22.29 21.36 21.05 -11.95% 24.61 17.29
ABMD Abiomed Inc 5.43% 612,695.00 23.94 24.50 23.03 24.29 24.85 25.41 23.38 22.47 -7.18% 26.17 9.98
ABR Arbor Realty Trust 2.92% 64,931.00 5.91 6.05 5.69 6.00 6.13 6.27 5.77 5.55 -10.04% 6.67 3.19
ABT Abbott Laboratories 0.39% 6.04M 61.85 62.15 61.60 61.81 62.10 62.40 61.55 61.30 -2.2% 63.20 46.29
ABTL Autobytel Inc 0.00% 59,167.00 0.74 0.76 0.71 0.76 0.77 0.79 0.72 0.69 -39.68% 1.26 0.67
ABV Companhia De Bebidas Das Ameri... -1.67% 3.19M 37.71 38.23 37.33 37.57 38.09 38.61 37.19 36.81 -15.82% 44.63 27.85
ABV.C Companhia De Bebidas Das Ameri... -2.39% 10,237.00 30.84 31.23 30.62 30.68 31.06 31.45 30.45 30.23 -16.79% 36.87 22.66
ABV/C Companhia De Bebidas Das Ameri... -2.39% 10,237.00 30.84 31.23 30.62 30.68 31.06 31.45 30.45 30.23 0% 30.68 0.00
ABVA Alliance Bankshares Corporatio... -0.24% 22,300.00 4.00 4.15 3.76 4.09 4.24 4.39 3.85 3.61 -31.83% 6.00 3.31
ABVT Abovenet Inc 0.22% 269,230.00 83.22 83.33 83.10 83.23 83.34 83.45 83.11 82.99 -1.55% 84.54 49.79
ABW$A Asbc Capital Trust I 7625% 6/1... 0.12% 7,021.00 25.46 25.54 25.40 25.43 25.52 25.60 25.38 25.32 0% 25.43 0.00
ABW$B Associated Banccorp Depositary... 0.83% 5,852.00 26.70 26.78 26.55 26.78 26.85 26.93 26.62 26.47 0% 26.78 0.00
ABX Barrick Gold Corporation 2.80% 4.88M 37.83 38.30 37.03 38.16 38.63 39.10 37.36 36.56 -31.8% 55.95 34.82
ACAD Acadia Pharmaceuticals Inc -2.11% 295,105.00 1.42 1.47 1.39 1.39 1.45 1.50 1.37 1.34 -39.57% 2.30 0.90
ADVERTISEMENT