ADVERTISEMENT

Sector Performance History

« Back to Sector Performance

Manufactured Housing

Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
         
0.76% -13.93% 33.66% 209 Tue, Jun 18, 2013
0.40% -14.37% 33.12% 209 Mon, Jun 17, 2013
0.00% -14.46% 32.90% 207 Fri, Jun 14, 2013
2.33% -14.17% 33.92% 207 Thu, Jun 13, 2013
0.79% -16.14% 31.23% 214 Wed, Jun 12, 2013
0.48% -15.60% 32.15% 216 Tue, Jun 11, 2013
0.63% -15.40% 32.29% 219 Mon, Jun 10, 2013
0.77% -14.77% 33.29% 217 Fri, Jun 7, 2013
0.79% -14.03% 34.49% 208 Thu, Jun 6, 2013
1.11% -13.74% 35.06% 197 Wed, Jun 5, 2013
0.24% -14.21% 34.15% 212 Tue, Jun 4, 2013
1.82% -13.53% 34.97% 212 Mon, Jun 3, 2013
0.88% -14.99% 32.87% 221 Fri, May 31, 2013
1.05% -14.38% 33.90% 223 Thu, May 30, 2013
0.54% -14.10% 34.49% 216 Wed, May 29, 2013
1.24% -12.66% 36.53% 212 Tue, May 28, 2013
1.10% -12.69% 36.69% 211 Mon, May 27, 2013
1.10% -12.69% 36.69% 210 Fri, May 24, 2013
1.91% -13.10% 35.84% 218 Thu, May 23, 2013
0.35% -7.89% 39.15% 170 Wed, May 22, 2013
1.06% -14.34% 33.67% 235 Tue, May 21, 2013
0.15% -13.08% 35.63% 228 Mon, May 20, 2013
1.60% -12.65% 36.23% 224 Fri, May 17, 2013
1.60% -14.11% 33.87% 231 Thu, May 16, 2013
1.23% -13.53% 35.00% 227 Wed, May 15, 2013
1.46% -12.75% 36.36% 221 Tue, May 14, 2013
1.03% -14.41% 34.61% 225 Mon, May 13, 2013
4.64% -13.56% 36.05% 224 Fri, May 10, 2013
2.59% -17.33% 29.73% 238 Thu, May 9, 2013
0.44% -19.19% 26.59% 242 Wed, May 8, 2013
1.46% -19.11% 26.77% 243 Tue, May 7, 2013
0.00% -20.13% 19.92% 246 Mon, May 6, 2013
1.05% -21.00% 23.88% 244 Fri, May 3, 2013
1.51% -21.86% 22.67% 245 Thu, May 2, 2013
0.87% -23.15% 20.87% 245 Wed, May 1, 2013
0.44% -21.22% 23.72% 243 Tue, Apr 30, 2013
0.76% -20.88% 24.30% 241 Mon, Apr 29, 2013
1.20% -21.48% 23.40% 240 Fri, Apr 26, 2013
0.94% -21.78% 23.10% 243 Thu, Apr 25, 2013
0.00% -20.68% 19.38% 245 Wed, Apr 24, 2013
2.31% -22.91% 21.06% 241 Tue, Apr 23, 2013
0.89% -23.89% 19.95% 242 Mon, Apr 22, 2013
3.11% -24.17% 19.68% 243 Fri, Apr 19, 2013
1.69% -26.56% 16.25% 247 Thu, Apr 18, 2013
0.82% -25.31% 18.75% 244 Wed, Apr 17, 2013
0.33% -25.77% 21.22% 246 Tue, Apr 16, 2013
0.25% -25.99% 15.85% 247 Mon, Apr 15, 2013
1.16% -24.84% 24.96% 247 Fri, Apr 12, 2013
1.43% -25.53% 23.60% 248 Thu, Apr 11, 2013
1.67% -24.46% 25.68% 248 Wed, Apr 10, 2013
4.07% -25.66% 23.56% 248 Tue, Apr 9, 2013
2.87% -22.36% 29.66% 238 Mon, Apr 8, 2013
1.69% -20.06% 34.18% 221 Fri, Apr 5, 2013
1.36% -21.89% 32.60% 233 Thu, Apr 4, 2013
1.52% -22.41% 33.12% 231 Wed, Apr 3, 2013
0.87% -21.82% 35.68% 230 Tue, Apr 2, 2013
0.65% -22.27% 35.46% 231 Mon, Apr 1, 2013
2.97% -21.81% 36.13% 233 Fri, Mar 29, 2013
0.09% -22.62% 21.27% 246 Thu, Mar 28, 2013
1.19% -24.85% 31.80% 240 Wed, Mar 27, 2013
0.51% -25.42% 30.35% 243 Tue, Mar 26, 2013
1.19% -25.58% 29.85% 244 Mon, Mar 25, 2013
0.00% -22.42% 21.42% 246 Fri, Mar 22, 2013
3.23% -26.92% 27.16% 246 Thu, Mar 21, 2013
0.92% -29.02% 23.08% 251 Wed, Mar 20, 2013
1.58% -29.95% 21.94% 251 Tue, Mar 19, 2013
1.34% -30.84% 23.60% 250 Mon, Mar 18, 2013
1.77% -30.86% 23.83% 251 Fri, Mar 15, 2013
1.78% -23.81% 22.57% 249 Thu, Mar 14, 2013
0.54% -30.57% 24.96% 250 Wed, Mar 13, 2013
1.11% -30.94% 24.52% 250 Tue, Mar 12, 2013
0.75% -29.88% 25.89% 250 Mon, Mar 11, 2013
2.74% -29.50% 26.60% 249 Fri, Mar 8, 2013
0.22% -31.14% 23.17% 251 Thu, Mar 7, 2013
1.72% -30.91% 23.58% 250 Wed, Mar 6, 2013
0.36% -32.29% 21.57% 251 Tue, Mar 5, 2013
1.27% -32.50% 21.34% 251 Mon, Mar 4, 2013
0.62% -31.99% 22.57% 249 Fri, Mar 1, 2013
0.52% -32.47% 21.86% 250 Thu, Feb 28, 2013
1.99% -32.95% 21.48% 251 Wed, Feb 27, 2013
0.53% -32.46% 22.79% 251 Tue, Feb 26, 2013
3.81% -32.50% 22.90% 251 Mon, Feb 25, 2013
0.22% -33.81% 19.65% 251 Fri, Feb 22, 2013
0.59% -33.46% 20.23% 251 Thu, Feb 21, 2013
-0.63% -33.57% 20.25% 251 Wed, Feb 20, 2013
0.69% -32.07% 22.57% 251 Tue, Feb 19, 2013
0.67% -32.36% 22.29% 251 Mon, Feb 18, 2013
0.67% -32.49% 22.29% 251 Fri, Feb 15, 2013
0.59% -32.84% 22.22% 252 Thu, Feb 14, 2013
0.78% -32.66% 22.73% 252 Wed, Feb 13, 2013
0.82% -32.72% 22.21% 252 Tue, Feb 12, 2013
2.40% -33.36% 21.25% 253 Mon, Feb 11, 2013
0.35% -33.36% 21.18% 253 Fri, Feb 8, 2013
4.01% -33.73% 20.78% 253 Thu, Feb 7, 2013
0.42% -29.38% 21.55% 251 Wed, Feb 6, 2013
0.49% -33.03% 21.75% 252 Tue, Feb 5, 2013
1.04% -32.60% 22.64% 252 Mon, Feb 4, 2013
0.73% -29.78% 26.88% 249 Fri, Feb 1, 2013
1.97% -29.89% 26.39% 248 Thu, Jan 31, 2013
2.59% -30.62% 25.28% 249 Wed, Jan 30, 2013
4.82% -28.82% 28.97% 246 Tue, Jan 29, 2013
0.64% -24.33% 28.42% 242 Mon, Jan 28, 2013
4.45% -25.26% 19.88% 247 Fri, Jan 25, 2013
1.83% -33.42% 19.05% 252 Thu, Jan 24, 2013
2.67% -33.19% 19.37% 253 Wed, Jan 23, 2013
3.78% -32.32% 21.67% 253 Tue, Jan 22, 2013
1.12% -27.35% 22.74% 248 Mon, Jan 21, 2013
2.92% -33.40% 19.46% 253 Fri, Jan 18, 2013
1.83% -34.55% 17.34% 254 Thu, Jan 17, 2013
0.91% -35.68% 15.22% 254 Wed, Jan 16, 2013
0.73% -35.12% 16.51% 254 Tue, Jan 15, 2013
0.96% -35.41% 15.71% 254 Mon, Jan 14, 2013
1.30% -35.08% 17.00% 254 Fri, Jan 11, 2013
1.68% -35.01% 17.15% 254 Thu, Jan 10, 2013
2.08% -35.64% 16.04% 254 Wed, Jan 9, 2013
0.98% -34.95% 18.30% 254 Tue, Jan 8, 2013
1.99% -27.42% 20.15% 248 Mon, Jan 7, 2013
1.97% -33.67% 21.79% 252 Fri, Jan 4, 2013
1.07% -34.85% 19.42% 253 Thu, Jan 3, 2013
2.55% -33.68% 21.59% 253 Wed, Jan 2, 2013
1.37% -34.82% 18.86% 253 Tue, Jan 1, 2013
1.37% -34.82% 18.86% 252 Mon, Dec 31, 2012
0.50% -35.45% 18.13% 251 Fri, Dec 28, 2012
2.01% -35.44% 18.28% 253 Thu, Dec 27, 2012
0.23% -34.53% 20.47% 250 Wed, Dec 26, 2012
0.08% -34.30% 20.91% 249 Tue, Dec 25, 2012
0.08% -34.30% 20.91% 249 Mon, Dec 24, 2012
0.86% -34.34% 20.81% 250 Fri, Dec 21, 2012
0.25% -34.11% 20.74% 252 Thu, Dec 20, 2012
0.24% -34.18% 21.27% 252 Wed, Dec 19, 2012
1.94% -34.05% 22.81% 250 Tue, Dec 18, 2012
4.27% -35.29% 21.07% 250 Mon, Dec 17, 2012
0.25% -34.72% 22.51% 250 Fri, Dec 14, 2012
0.26% -34.69% 22.45% 250 Thu, Dec 13, 2012
-0.68% -34.74% 22.29% 250 Wed, Dec 12, 2012
1.36% -30.38% 24.17% 243 Tue, Dec 11, 2012
0.83% -33.77% 24.07% 247 Mon, Dec 10, 2012
2.78% -34.28% 23.06% 247 Fri, Dec 7, 2012
0.57% -33.83% 22.76% 246 Thu, Dec 6, 2012
0.59% -33.19% 22.50% 244 Wed, Dec 5, 2012
0.59% -33.19% 22.50% 244 Tue, Dec 4, 2012
1.06% -32.90% 23.12% 242 Mon, Dec 3, 2012
1.56% -4.82% 43.81% 27 Fri, Nov 30, 2012
2.86% -32.74% 23.21% 244 Thu, Nov 29, 2012
1.35% -33.89% 21.03% 245 Wed, Nov 28, 2012
0.97% -34.89% 19.36% 246 Tue, Nov 27, 2012
0.33% -34.12% 20.84% 246 Mon, Nov 26, 2012
0.62% -33.70% 21.58% 246 Fri, Nov 23, 2012
0.76% -34.15% 20.93% 245 Thu, Nov 22, 2012
0.76% -34.15% 20.93% 245 Wed, Nov 21, 2012
0.67% -34.03% 21.28% 242 Tue, Nov 20, 2012
2.18% -34.34% 20.62% 245 Mon, Nov 19, 2012
1.34% -35.86% 18.39% 244 Fri, Nov 16, 2012
1.80% -36.44% 16.58% 246 Thu, Nov 15, 2012
1.08% -36.53% 16.75% 245 Wed, Nov 14, 2012
2.33% -35.67% 17.75% 245 Tue, Nov 13, 2012
0.39% -33.71% 20.96% 245 Mon, Nov 12, 2012
2.39% -32.57% 22.81% 240 Fri, Nov 9, 2012
0.23% -34.33% 20.10% 247 Thu, Nov 8, 2012
-0.75% -30.81% 19.08% 246 Wed, Nov 7, 2012
0.23% -29.33% 21.49% 244 Tue, Nov 6, 2012
1.84% -32.52% 23.22% 247 Mon, Nov 5, 2012
0.93% -26.79% 27.76% 223 Fri, Nov 2, 2012
1.27% -30.71% 26.31% 243 Thu, Nov 1, 2012
3.38% -31.81% 24.61% 242 Wed, Oct 31, 2012
0.58% -33.90% 20.60% 247 Tue, Oct 30, 2012
0.88% -29.49% 21.57% 241 Mon, Oct 29, 2012
0.58% -33.90% 20.60% 247 Fri, Oct 26, 2012
0.22% -34.33% 19.89% 249 Thu, Oct 25, 2012
5.30% -36.11% 16.41% 251 Tue, Oct 23, 2012
1.14% -33.35% 22.38% 246 Mon, Oct 22, 2012
0.14% -32.66% 23.90% 246 Fri, Oct 19, 2012
3.22% -32.40% 24.25% 249 Thu, Oct 18, 2012
2.59% -30.01% 29.20% 243 Wed, Oct 17, 2012
0.22% -31.31% 27.05% 247 Tue, Oct 16, 2012
0.48% -31.17% 27.24% 242 Mon, Oct 15, 2012
0.00% -29.45% 23.53% 242 Fri, Oct 12, 2012
1.46% -31.67% 26.38% 246 Thu, Oct 11, 2012
0.47% -28.73% 32.31% 229 Wed, Oct 10, 2012
1.08% -29.94% 32.12% 232 Tue, Oct 9, 2012
1.11% -30.40% 34.84% 234 Mon, Oct 8, 2012
0.00% -31.14% 35.32% 239 Fri, Oct 5, 2012
2.18% -30.10% 38.13% 236 Thu, Oct 4, 2012
0.40% -32.03% 37.49% 240 Wed, Oct 3, 2012
8.30% -32.72% 38.69% 240 Tue, Oct 2, 2012
9.13% -37.02% 29.93% 250 Mon, Oct 1, 2012
2.20% -32.60% 38.82% 239 Fri, Sep 28, 2012
2.46% -33.56% 36.15% 247 Thu, Sep 27, 2012
0.00% -34.85% 33.08% 248 Wed, Sep 26, 2012
0.31% -33.75% 35.62% 247 Tue, Sep 25, 2012
0.00% -33.96% 35.20% 248 Mon, Sep 24, 2012
2.90% -33.72% 35.82% 248 Fri, Sep 21, 2012
3.03% -34.59% 33.08% 250 Thu, Sep 20, 2012
1.22% -35.99% 30.28% 253 Wed, Sep 19, 2012
0.72% -36.31% 29.68% 253 Tue, Sep 18, 2012
1.42% -35.57% 30.84% 253 Mon, Sep 17, 2012
0.84% -35.42% 30.55% 253 Fri, Sep 14, 2012
0.00% -35.90% 29.53% 253 Thu, Sep 13, 2012
4.05% -35.35% 30.82% 249 Wed, Sep 12, 2012
0.00% -37.85% 25.93% 253 Tue, Sep 11, 2012
1.10% -37.12% 27.56% 252 Mon, Sep 10, 2012
0.69% -37.75% 26.41% 252 Fri, Sep 7, 2012
0.08% -36.26% 29.77% 250 Thu, Sep 6, 2012
0.00% -36.22% 29.83% 246 Wed, Sep 5, 2012
0.00% -35.90% 30.61% 245 Tue, Sep 4, 2012
3.04% -35.19% 32.05% 243 Mon, Sep 3, 2012
3.04% -35.31% 32.05% 243 Fri, Aug 31, 2012
0.00% -37.50% 28.25% 246 Thu, Aug 30, 2012
0.28% -37.33% 28.81% 247 Wed, Aug 29, 2012
-0.17% -37.28% 28.81% 248 Tue, Aug 28, 2012
5.40% -37.26% 29.96% 248 Mon, Aug 27, 2012
3.29% -40.15% 24.79% 252 Fri, Aug 24, 2012
1.16% -41.74% 23.08% 253 Thu, Aug 23, 2012
0.00% -40.77% 24.76% 253 Wed, Aug 22, 2012
1.23% -39.05% 28.91% 250 Tue, Aug 21, 2012
0.00% -39.33% 27.93% 249 Mon, Aug 20, 2012
0.01% -38.31% 30.11% 249 Fri, Aug 17, 2012
1.69% -37.96% 31.09% 248 Thu, Aug 16, 2012
0.09% -38.55% 29.35% 246 Wed, Aug 15, 2012
0.00% -37.63% 31.41% 245 Tue, Aug 14, 2012
2.09% -36.49% 34.17% 244 Mon, Aug 13, 2012
0.00% -37.38% 31.79% 245 Fri, Aug 10, 2012
2.00% -36.48% 34.13% 244 Thu, Aug 9, 2012
0.71% -36.96% 33.65% 243 Wed, Aug 8, 2012
5.45% -34.15% 39.55% 232 Tue, Aug 7, 2012
1.23% -38.02% 37.33% 242 Mon, Aug 6, 2012
1.05% -38.79% 36.80% 241 Fri, Aug 3, 2012
1.97% -39.16% 35.58% 233 Thu, Aug 2, 2012
0.00% -40.29% 33.13% 241 Wed, Aug 1, 2012
0.00% -38.50% 38.72% 233 Tue, Jul 31, 2012
0.08% -36.37% 45.15% 223 Mon, Jul 30, 2012
5.17% -35.85% 46.19% 221 Fri, Jul 27, 2012
1.32% -38.32% 39.34% 227 Thu, Jul 26, 2012
1.20% -39.55% 37.32% 226 Wed, Jul 25, 2012
1.18% -40.66% 35.76% 229 Tue, Jul 24, 2012
1.40% -41.53% 35.67% 236 Mon, Jul 23, 2012
0.00% -41.93% 34.89% 241 Fri, Jul 20, 2012
2.05% -41.49% 36.55% 242 Thu, Jul 19, 2012
-5.48% -42.15% 34.76% 245 Wed, Jul 18, 2012
4.18% -37.63% 43.14% 223 Tue, Jul 17, 2012
-1.52% -40.46% 38.19% 239 Mon, Jul 16, 2012
0.55% -39.64% 40.40% 237 Fri, Jul 13, 2012
3.99% -39.93% 39.61% 233 Thu, Jul 12, 2012
-2.04% -41.88% 34.56% 244 Wed, Jul 11, 2012
-2.86% -41.18% 36.64% 244 Tue, Jul 10, 2012
2.41% -38.16% 43.53% 232 Mon, Jul 9, 2012
1.89% -39.14% 41.39% 238 Fri, Jul 6, 2012
-2.98% -40.52% 39.17% 246 Thu, Jul 5, 2012
0.38% -38.94% 42.83% 241 Wed, Jul 4, 2012
0.38% -38.94% 42.83% 241 Tue, Jul 3, 2012
0.07% -38.91% 42.35% 237 Mon, Jul 2, 2012
2.91% -37.86% 44.29% 224 Fri, Jun 29, 2012
-1.38% -39.80% 40.12% 228 Thu, Jun 28, 2012
0.81% -38.55% 41.93% 215 Wed, Jun 27, 2012
1.52% -38.75% 40.78% 212 Tue, Jun 26, 2012
1.52% -38.75% 40.78% 212 Mon, Jun 25, 2012
3.56% -37.04% 43.26% 219 Fri, Jun 22, 2012
3.56% -37.04% 43.26% 219 Thu, Jun 21, 2012
3.56% -37.04% 43.26% 219 Wed, Jun 20, 2012
3.56% -37.04% 43.26% 219 Tue, Jun 19, 2012
-0.23% -39.74% 37.92% 230 Mon, Jun 18, 2012
-3.90% -38.56% 39.10% 225 Fri, Jun 15, 2012
8.17% -35.84% 45.26% 179 Thu, Jun 14, 2012
-1.82% -41.12% 34.25% 234 Wed, Jun 13, 2012
2.52% -38.60% 39.17% 218 Tue, Jun 12, 2012
-0.05% -40.44% 35.41% 224 Mon, Jun 11, 2012
1.20% -38.30% 40.19% 215 Fri, Jun 8, 2012
0.35% -39.30% 38.24% 227 Thu, Jun 7, 2012
3.11% -39.50% 38.32% 231 Wed, Jun 6, 2012
1.72% -40.99% 34.39% 226 Tue, Jun 5, 2012
-2.43% -42.23% 32.26% 232 Mon, Jun 4, 2012
3.30% -39.65% 37.21% 204 Fri, Jun 1, 2012
-1.70% -41.57% 35.00% 232 Thu, May 31, 2012
0.10% -39.58% 40.53% 215 Wed, May 30, 2012
1.29% -37.70% 45.54% 204 Tue, May 29, 2012
1.64% -38.60% 44.15% 201 Mon, May 28, 2012
2.88% -38.60% 44.15% 200 Fri, May 25, 2012
0.51% -39.88% 41.97% 213 Thu, May 24, 2012
3.79% -39.72% 41.89% 219 Wed, May 23, 2012
2.76% -41.22% 37.05% 228 Tue, May 22, 2012
0.82% -42.49% 33.99% 238 Mon, May 21, 2012
0.00% -39.98% 38.35% 212 Fri, May 18, 2012
0.10% -39.13% 40.17% 212 Thu, May 17, 2012
0.83% -36.95% 45.95% 195 Wed, May 16, 2012
-2.68% -36.17% 46.85% 195 Tue, May 15, 2012
0.09% -33.47% 52.99% 168 Mon, May 14, 2012
1.34% -33.97% 52.71% 184 Fri, May 11, 2012
0.19% -34.63% 53.35% 188 Thu, May 10, 2012
2.85% -34.26% 54.04% 183 Wed, May 9, 2012
2.58% -36.16% 49.68% 202 Tue, May 8, 2012
0.30% -37.01% 46.43% 222 Mon, May 7, 2012
-2.72% -37.19% 46.45% 222 Fri, May 4, 2012
-0.94% -34.97% 51.10% 211 Thu, May 3, 2012
-1.36% -32.68% 55.92% 194 Wed, May 2, 2012
1.40% -31.44% 59.20% 176 Tue, May 1, 2012
-0.37% -32.17% 59.27% 181 Mon, Apr 30, 2012
2.74% -30.82% 64.67% 163 Fri, Apr 27, 2012
7.18% -33.65% 60.09% 185 Thu, Apr 26, 2012
-2.41% -38.66% 50.14% 233 Wed, Apr 25, 2012
2.82% -37.21% 53.78% 211 Tue, Apr 24, 2012
0.00% -38.82% 49.64% 225 Mon, Apr 23, 2012
2.06% -37.06% 53.35% 215 Fri, Apr 20, 2012
-4.29% -38.58% 50.25% 229 Thu, Apr 19, 2012
-2.20% -35.74% 57.81% 203 Wed, Apr 18, 2012
1.50% -33.00% 64.48% 166 Tue, Apr 17, 2012
3.45% -17.90% 62.08% 40 Mon, Apr 16, 2012
0.12% -36.44% 59.47% 199 Fri, Apr 13, 2012
5.30% -36.03% 61.12% 202 Thu, Apr 12, 2012
-0.76% -38.96% 52.99% 225 Wed, Apr 11, 2012
0.00% -37.93% 54.19% 208 Tue, Apr 10, 2012
0.00% -36.38% 61.19% 199 Mon, Apr 9, 2012
-2.91% -35.23% 64.43% 194 Fri, Apr 6, 2012
-1.41% -35.23% 64.43% 193 Thu, Apr 5, 2012
0.00% -33.45% 69.37% 164 Wed, Apr 4, 2012
-2.05% -32.96% 71.69% 172 Tue, Apr 3, 2012
1.32% -30.77% 77.55% 131 Mon, Apr 2, 2012
2.45% -31.72% 75.20% 143 Fri, Mar 30, 2012
-0.73% -33.38% 71.03% 178 Thu, Mar 29, 2012
0.51% -30.25% 77.69% 116 Wed, Mar 28, 2012
0.54% -30.60% 76.82% 131 Tue, Mar 27, 2012
0.93% -30.45% 76.46% 137 Mon, Mar 26, 2012
1.63% -30.69% 74.94% 123 Fri, Mar 23, 2012
-1.81% -31.76% 72.27% 143 Thu, Mar 22, 2012
-0.41% -30.72% 75.68% 125 Wed, Mar 21, 2012
0.00% -30.47% 76.62% 110 Tue, Mar 20, 2012
-2.12% -31.49% 77.25% 125 Mon, Mar 19, 2012
-2.12% -31.49% 77.25% 125 Fri, Mar 16, 2012
0.78% -29.29% 81.83% 81 Thu, Mar 15, 2012
-0.34% -29.60% 80.33% 80 Wed, Mar 14, 2012
2.39% -27.88% 82.53% 65 Tue, Mar 13, 2012
1.82% -29.59% 78.38% 77 Mon, Mar 12, 2012
3.38% -30.93% 75.27% 103 Fri, Mar 9, 2012
1.25% -32.85% 69.65% 142 Thu, Mar 8, 2012
2.94% -33.85% 67.86% 141 Wed, Mar 7, 2012
0.00% -35.81% 63.08% 167 Tue, Mar 6, 2012
0.26% -34.51% 66.35% 167 Mon, Mar 5, 2012
1.58% -35.02% 66.33% 178 Fri, Mar 2, 2012
-0.95% -34.58% 69.38% 172 Thu, Mar 1, 2012
0.00% -34.02% 72.64% 140 Wed, Feb 29, 2012
0.54% -32.79% 75.25% 130 Tue, Feb 28, 2012
0.28% -32.84% 74.45% 133 Mon, Feb 27, 2012
-0.36% -33.12% 74.01% 145 Fri, Feb 24, 2012
5.27% -31.54% 78.51% 106 Thu, Feb 23, 2012
0.00% -34.24% 69.18% 175 Wed, Feb 22, 2012
1.61% -32.40% 74.07% 129 Tue, Feb 21, 2012
1.27% -31.94% 74.18% 134 Mon, Feb 20, 2012
2.26% -31.94% 74.18% 135 Fri, Feb 17, 2012
-3.73% -32.58% 72.54% 148 Thu, Feb 16, 2012
6.60% -28.00% 80.61% 43 Wed, Feb 15, 2012
5.22% -32.31% 73.25% 121 Tue, Feb 14, 2012
-0.45% -34.70% 65.07% 193 Mon, Feb 13, 2012
2.52% -34.37% 65.46% 171 Fri, Feb 10, 2012
0.95% -35.28% 64.80% 204 Thu, Feb 9, 2012
-2.43% -34.94% 65.15% 203 Wed, Feb 8, 2012
0.97% -32.52% 68.58% 152 Tue, Feb 7, 2012
6.23% -32.10% 68.13% 145 Mon, Feb 6, 2012
7.09% -35.78% 61.67% 214 Fri, Feb 3, 2012
0.63% -36.59% 50.39% 229 Thu, Feb 2, 2012
1.46% -36.93% 49.62% 229 Wed, Feb 1, 2012
0.95% -38.24% 47.35% 233 Tue, Jan 31, 2012
-2.43% -38.09% 48.37% 228 Mon, Jan 30, 2012
3.03% -35.32% 56.55% 193 Fri, Jan 27, 2012
-1.31% -37.40% 52.49% 214 Thu, Jan 26, 2012
7.59% -36.56% 54.54% 204 Wed, Jan 25, 2012
2.29% -40.75% 43.90% 243 Tue, Jan 24, 2012
3.26% -42.35% 40.55% 246 Mon, Jan 23, 2012
4.22% -42.54% 37.71% 248 Fri, Jan 20, 2012
-2.11% -44.59% 32.29% 252 Thu, Jan 19, 2012
2.94% -43.49% 34.67% 252 Wed, Jan 18, 2012
-0.32% -44.88% 30.68% 252 Tue, Jan 17, 2012
0.27% -44.61% 31.34% 252 Mon, Jan 16, 2012
0.27% -44.68% 31.34% 252 Fri, Jan 13, 2012
1.56% -45.48% 30.98% 252 Thu, Jan 12, 2012
1.77% -46.48% 28.92% 252 Wed, Jan 11, 2012
0.06% -47.29% 26.67% 252 Tue, Jan 10, 2012
2.22% -46.89% 26.63% 252 Mon, Jan 9, 2012
1.06% -48.00% 23.92% 252 Fri, Jan 6, 2012
2.28% -47.19% 26.08% 252 Thu, Jan 5, 2012
-1.39% -48.07% 23.37% 252 Wed, Jan 4, 2012
2.70% -47.90% 25.02% 252 Tue, Jan 3, 2012
0.82% -48.61% 21.98% 252 Mon, Jan 2, 2012
0.82% -48.61% 21.98% 252 Fri, Dec 30, 2011
2.48% -48.87% 21.03% 252 Thu, Dec 29, 2011
-2.50% -49.89% 18.19% 252 Wed, Dec 28, 2011
-3.58% -48.26% 20.72% 252 Tue, Dec 27, 2011
-0.60% -46.83% 24.27% 251 Mon, Dec 26, 2011
-0.60% -46.83% 24.27% 251 Fri, Dec 23, 2011
2.01% -47.38% 24.54% 250 Thu, Dec 22, 2011
1.69% -48.53% 22.04% 251 Wed, Dec 21, 2011
0.96% -49.59% 19.84% 252 Tue, Dec 20, 2011
-5.31% -50.18% 18.48% 252 Mon, Dec 19, 2011
-5.31% -50.18% 18.48% 252 Fri, Dec 16, 2011
-1.11% -47.95% 21.18% 249 Thu, Dec 15, 2011
-8.32% -48.00% 22.29% 248 Wed, Dec 14, 2011
2.20% -43.63% 33.32% 225 Tue, Dec 13, 2011
-7.41% -43.04% 34.87% 229 Mon, Dec 12, 2011
5.17% -39.44% 45.48% 189 Fri, Dec 9, 2011
1.45% -41.59% 38.56% 209 Thu, Dec 8, 2011
4.18% -41.87% 36.79% 234 Wed, Dec 7, 2011
-3.68% -43.94% 31.42% 241 Tue, Dec 6, 2011
5.09% -40.58% 37.80% 227 Mon, Dec 5, 2011
1.25% -44.04% 30.71% 240 Fri, Dec 2, 2011
-2.03% -44.74% 29.07% 242 Thu, Dec 1, 2011
4.69% -43.91% 31.62% 239 Wed, Nov 30, 2011
0.01% -45.26% 26.44% 236 Tue, Nov 29, 2011
1.42% -45.00% 26.61% 236 Mon, Nov 28, 2011
-1.97% -46.11% 24.00% 229 Fri, Nov 25, 2011
-7.98% -45.42% 24.21% 229 Thu, Nov 24, 2011
-6.11% -45.42% 24.21% 231 Wed, Nov 23, 2011
0.11% -41.25% 31.04% 209 Tue, Nov 22, 2011
-3.50% -40.11% 33.68% 196 Mon, Nov 21, 2011
-2.68% -38.27% 37.27% 189 Fri, Nov 18, 2011
-1.80% -36.43% 41.20% 151 Thu, Nov 17, 2011
1.95% -35.44% 43.64% 148 Wed, Nov 16, 2011
-4.65% -41.33% 25.53% 245 Fri, Nov 4, 2011
8.07% -37.95% 30.48% 229 Thu, Nov 3, 2011
3.37% -42.79% 22.40% 247 Wed, Nov 2, 2011
-5.55% -44.55% 18.94% 248 Tue, Nov 1, 2011
-5.22% -41.41% 24.14% 247 Mon, Oct 31, 2011
12.93% -54.21% 18.45% 253 Fri, Oct 28, 2011
4.68% -41.96% 31.62% 246 Thu, Oct 27, 2011
3.85% -45.47% 23.96% 249 Wed, Oct 26, 2011
-2.36% -47.15% 17.90% 252 Tue, Oct 25, 2011
2.41% -46.77% 20.26% 252 Mon, Oct 24, 2011
5.09% -48.92% 17.76% 252 Fri, Oct 21, 2011
-3.22% -51.61% 11.46% 253 Thu, Oct 20, 2011
-1.27% -50.00% 11.11% 253 Wed, Oct 19, 2011
1.48% -49.23% 12.35% 253 Tue, Oct 18, 2011
-2.76% -50.38% 10.19% 253 Mon, Oct 17, 2011
-0.05% -48.62% 13.00% 253 Fri, Oct 14, 2011
-0.79% -48.91% 12.39% 252 Thu, Oct 13, 2011
0.64% -48.75% 13.23% 252 Wed, Oct 12, 2011
1.27% -48.75% 12.56% 252 Tue, Oct 11, 2011
-8.03% -49.41% 11.23% 252 Mon, Oct 10, 2011
-4.19% -46.79% 13.30% 244 Fri, Oct 7, 2011
-3.09% -44.82% 17.79% 240 Thu, Oct 6, 2011
3.78% -42.99% 20.61% 217 Wed, Oct 5, 2011
4.57% -45.42% 16.91% 224 Tue, Oct 4, 2011
-4.98% -46.08% 6.01% 228 Mon, Oct 3, 2011
-2.06% -43.74% 11.77% 226 Fri, Sep 30, 2011
3.92% -42.12% 14.00% 228 Thu, Sep 29, 2011
-3.80% -44.11% 9.90% 236 Wed, Sep 28, 2011
2.49% -42.35% 14.34% 237 Tue, Sep 27, 2011
-2.08% -43.30% 11.60% 237 Mon, Sep 26, 2011
1.69% -41.26% 13.96% 218 Fri, Sep 23, 2011
-1.14% -42.07% 11.50% 219 Thu, Sep 22, 2011
-2.63% -41.57% 11.98% 230 Wed, Sep 21, 2011
-0.57% -40.36% 14.93% 234 Tue, Sep 20, 2011
-2.74% -40.65% 15.71% 240 Mon, Sep 19, 2011
0.46% -38.97% 18.84% 239 Fri, Sep 16, 2011
3.12% -39.07% 18.40% 238 Thu, Sep 15, 2011
5.77% -40.62% 14.78% 243 Wed, Sep 14, 2011
-3.27% -43.95% 9.05% 249 Tue, Sep 13, 2011
-0.51% -41.17% 12.35% 242 Mon, Sep 12, 2011
-2.93% -41.07% 12.87% 242 Fri, Sep 9, 2011
-2.34% -39.90% 16.23% 241 Thu, Sep 8, 2011
3.76% -38.64% 19.08% 239 Wed, Sep 7, 2011
0.42% -40.47% 14.77% 241 Tue, Sep 6, 2011
-0.90% -40.63% 14.30% 244 Mon, Sep 5, 2011
-0.90% -40.63% 14.30% 244 Fri, Sep 2, 2011
-4.59% -40.76% 15.68% 247 Thu, Sep 1, 2011
0.20% -38.06% 21.23% 245 Wed, Aug 31, 2011
3.77% -38.09% 20.91% 244 Tue, Aug 30, 2011
3.75% -40.32% 16.64% 249 Mon, Aug 29, 2011
2.26% -42.47% 12.33% 248 Fri, Aug 26, 2011
-1.56% -43.57% 9.83% 247 Thu, Aug 25, 2011
4.52% -42.72% 11.58% 249 Wed, Aug 24, 2011
1.78% -45.08% 6.77% 250 Tue, Aug 23, 2011
1.29% -45.89% 4.90% 247 Mon, Aug 22, 2011
-3.38% -46.89% 3.19% 251 Fri, Aug 19, 2011
-3.01% -45.12% 6.40% 248 Thu, Aug 18, 2011
0.59% -43.67% 9.88% 253 Wed, Aug 17, 2011
1.95% -44.15% 9.32% 253 Tue, Aug 16, 2011
-1.07% -44.49% 6.63% 253 Mon, Aug 15, 2011
-7.23% -43.84% 6.41% 252 Fri, Aug 12, 2011
3.66% -40.78% 13.82% 249 Thu, Aug 11, 2011
-7.72% -42.45% 7.46% 246 Wed, Aug 10, 2011
1.70% -38.59% 9.97% 245 Tue, Aug 9, 2011
-9.62% -39.67% 5.39% 244 Mon, Aug 8, 2011
-2.59% -31.53% 16.91% 234 Fri, Aug 5, 2011
-2.59% -31.53% 16.91% 234 Thu, Aug 4, 2011
1.31% -29.79% 19.74% 239 Wed, Aug 3, 2011
-3.08% -30.60% 18.03% 241 Tue, Aug 2, 2011
4.18% -28.40% 21.75% 240 Mon, Aug 1, 2011
1.11% -30.84% 17.19% 249 Fri, Jul 29, 2011
-2.92% -31.55% 14.24% 250 Thu, Jul 28, 2011
3.01% -29.69% 15.66% 249 Wed, Jul 27, 2011
-2.91% -32.03% 12.42% 253 Tue, Jul 26, 2011
-1.53% -30.40% 15.68% 252 Mon, Jul 25, 2011
-2.85% -29.35% 17.56% 252 Fri, Jul 22, 2011
-1.64% -27.64% 21.15% 250 Thu, Jul 21, 2011
0.91% -26.40% 22.90% 243 Wed, Jul 20, 2011
1.79% -26.92% 22.11% 243 Tue, Jul 19, 2011
2.82% -27.90% 19.81% 245 Mon, Jul 18, 2011
-0.68% -29.93% 16.97% 253 Fri, Jul 15, 2011
-3.84% -29.51% 17.80% 250 Thu, Jul 14, 2011
0.81% -26.49% 22.93% 245 Wed, Jul 13, 2011
1.85% -26.87% 21.96% 244 Tue, Jul 12, 2011
-4.27% -28.02% 19.68% 250 Mon, Jul 11, 2011
-2.24% -24.91% 25.15% 246 Fri, Jul 8, 2011
1.79% -23.30% 28.16% 243 Thu, Jul 7, 2011
-0.38% -24.55% 26.20% 247 Wed, Jul 6, 2011
-0.15% -24.22% 26.74% 242 Tue, Jul 5, 2011
-0.06% -24.30% 26.56% 243 Mon, Jul 4, 2011
-0.06% -24.30% 26.56% 244 Fri, Jul 1, 2011
2.47% -24.36% 26.35% 240 Thu, Jun 30, 2011
-2.63% -26.08% 23.38% 245 Wed, Jun 29, 2011
4.88% -24.09% 26.42% 238 Tue, Jun 28, 2011
-0.87% -27.62% 20.91% 248 Mon, Jun 27, 2011
1.51% -26.88% 21.74% 244 Fri, Jun 24, 2011
5.18% -28.01% 19.89% 250 Thu, Jun 23, 2011
-1.00% -30.99% 14.10% 253 Wed, Jun 22, 2011
4.29% -30.34% 15.35% 253 Tue, Jun 21, 2011
4.08% -33.27% 10.23% 253 Mon, Jun 20, 2011
-1.31% -36.08% 5.73% 253 Fri, Jun 17, 2011
0.01% -35.42% 6.79% 253 Thu, Jun 16, 2011
0.31% -35.24% 6.80% 253 Wed, Jun 15, 2011
-2.92% -35.41% 5.71% 253 Tue, Jun 14, 2011
-2.01% -33.32% 7.25% 253 Mon, Jun 13, 2011
-3.21% -32.00% 8.63% 253 Fri, Jun 10, 2011
-0.30% -29.85% 10.16% 253 Thu, Jun 9, 2011
-2.68% -29.66% 10.28% 253 Wed, Jun 8, 2011
1.29% -27.74% 12.52% 253 Tue, Jun 7, 2011
0.49% -28.71% 10.99% 253 Mon, Jun 6, 2011
-1.56% -29.13% 10.41% 253 Fri, Jun 3, 2011
-1.74% -27.97% 12.26% 253 Thu, Jun 2, 2011
-3.48% -26.70% 14.27% 253 Wed, Jun 1, 2011
1.62% -24.13% 18.53% 253 Tue, May 31, 2011
-0.23% -25.24% 16.65% 253 Mon, May 30, 2011
-0.23% -25.24% 16.65% 253 Fri, May 27, 2011
0.72% -25.05% 16.96% 252 Thu, May 26, 2011
2.99% -25.58% 16.09% 253 Wed, May 25, 2011
2.70% -27.66% 12.65% 253 Tue, May 24, 2011
1.24% -29.75% 9.62% 253 Mon, May 23, 2011
-3.36% -27.73% 12.93% 253 Fri, May 20, 2011
-1.93% -25.13% 16.74% 253 Thu, May 19, 2011
1.35% -23.56% 18.93% 251 Wed, May 18, 2011
-0.17% -24.59% 17.22% 251 Tue, May 17, 2011
-0.02% -24.59% 17.44% 251 Mon, May 16, 2011
-1.91% -24.60% 17.52% 253 Fri, May 13, 2011
1.77% -23.24% 19.81% 252 Thu, May 12, 2011
-3.41% -24.53% 17.74% 252 Wed, May 11, 2011
1.04% -21.93% 21.87% 251 Tue, May 10, 2011
-0.36% -22.62% 20.67% 251 Mon, May 9, 2011
0.77% -22.32% 21.16% 251 Fri, May 6, 2011
-1.30% -23.38% 20.07% 252 Thu, May 5, 2011
-0.36% -22.23% 21.89% 251 Wed, May 4, 2011
-2.97% -21.91% 22.28% 251 Tue, May 3, 2011
-1.45% -19.44% 26.27% 243 Mon, May 2, 2011
-0.20% -18.12% 28.35% 240 Fri, Apr 29, 2011
-0.02% -17.89% 28.70% 238 Thu, Apr 28, 2011
0.40% -17.94% 28.76% 238 Wed, Apr 27, 2011
-0.04% -18.28% 28.29% 239 Tue, Apr 26, 2011
1.01% -18.12% 28.21% 237 Mon, Apr 25, 2011
-1.75% -19.01% 26.98% 239 Fri, Apr 22, 2011
-1.75% -19.01% 26.98% 241 Thu, Apr 21, 2011
4.42% -17.64% 29.21% 231 Wed, Apr 20, 2011
0.69% -21.18% 23.55% 242 Tue, Apr 19, 2011
0.22% -21.71% 22.67% 244 Mon, Apr 18, 2011
1.28% -21.86% 22.49% 245 Fri, Apr 15, 2011
0.29% -22.64% 21.08% 246 Thu, Apr 14, 2011
-0.77% -22.88% 20.64% 248 Wed, Apr 13, 2011
-3.17% -22.38% 21.52% 245 Tue, Apr 12, 2011
-2.87% -20.06% 25.46% 241 Mon, Apr 11, 2011
-1.23% -17.63% 29.39% 235 Fri, Apr 8, 2011
-0.13% -16.59% 31.09% 236 Thu, Apr 7, 2011
1.29% -16.50% 31.43% 236 Wed, Apr 6, 2011
3.74% -17.58% 29.66% 237 Tue, Apr 5, 2011
1.25% -20.48% 25.37% 244 Mon, Apr 4, 2011
-4.38% -21.44% 23.75% 246 Fri, Apr 1, 2011
1.65% -17.56% 29.20% 234 Thu, Mar 31, 2011
0.53% -18.93% 27.19% 241 Wed, Mar 30, 2011
1.19% -19.35% 26.49% 241 Tue, Mar 29, 2011
-0.05% -20.29% 25.30% 241 Mon, Mar 28, 2011
0.55% -20.11% 25.50% 242 Fri, Mar 25, 2011
3.60% -20.63% 24.57% 243 Thu, Mar 24, 2011
-1.88% -23.32% 20.42% 248 Wed, Mar 23, 2011
-0.33% -21.90% 22.59% 245 Tue, Mar 22, 2011
2.13% -21.61% 23.10% 245 Mon, Mar 21, 2011
3.18% -23.26% 20.41% 247 Fri, Mar 18, 2011
2.51% -25.48% 16.69% 249 Thu, Mar 17, 2011
-1.92% -27.39% 13.90% 251 Wed, Mar 16, 2011
0.28% -25.96% 16.28% 249 Tue, Mar 15, 2011
0.22% -26.15% 15.95% 251 Mon, Mar 14, 2011
0.19% -26.29% 15.70% 252 Fri, Mar 11, 2011
-2.13% -26.19% 15.84% 251 Thu, Mar 10, 2011
-0.50% -24.70% 18.38% 251 Wed, Mar 9, 2011
2.28% -24.33% 19.00% 251 Tue, Mar 8, 2011
-4.46% -26.01% 16.24% 252 Mon, Mar 7, 2011
-0.78% -22.63% 21.56% 248 Fri, Mar 4, 2011
1.55% -22.13% 22.49% 248 Thu, Mar 3, 2011
4.91% -23.36% 20.57% 248 Wed, Mar 2, 2011
-4.00% -27.00% 14.90% 252 Tue, Mar 1, 2011
0.72% -23.92% 19.81% 252 Mon, Feb 28, 2011
3.78% -24.49% 19.07% 252 Fri, Feb 25, 2011
0.19% -27.05% 14.69% 252 Thu, Feb 24, 2011
-0.45% -27.14% 14.54% 253 Wed, Feb 23, 2011
-3.08% -26.92% 15.02% 253 Tue, Feb 22, 2011
-1.97% -24.57% 18.90% 253 Mon, Feb 21, 2011
-1.97% -24.57% 18.90% 253 Fri, Feb 18, 2011
-0.01% -24.41% 21.34% 251 Thu, Feb 17, 2011
2.45% -24.42% 21.43% 251 Wed, Feb 16, 2011
-1.78% -26.25% 18.27% 252 Tue, Feb 15, 2011
-1.02% -24.97% 20.51% 252 Mon, Feb 14, 2011
2.02% -24.18% 21.77% 250 Fri, Feb 11, 2011
0.13% -25.73% 19.25% 251 Thu, Feb 10, 2011
-2.38% -25.75% 19.00% 251 Wed, Feb 9, 2011
3.69% -23.89% 21.96% 250 Tue, Feb 8, 2011
2.17% -26.52% 17.73% 253 Mon, Feb 7, 2011
-1.91% -28.13% 15.16% 253 Fri, Feb 4, 2011
-0.13% -26.70% 17.51% 253 Thu, Feb 3, 2011
-1.03% -26.62% 17.68% 253 Wed, Feb 2, 2011
-0.18% -25.63% 19.20% 253 Tue, Feb 1, 2011
-2.36% -25.59% 19.40% 251 Mon, Jan 31, 2011
-4.19% -23.74% 22.12% 251 Fri, Jan 28, 2011
-0.59% -20.35% 27.76% 249 Thu, Jan 27, 2011
0.50% -19.83% 28.55% 249 Wed, Jan 26, 2011
0.61% -20.28% 27.83% 249 Tue, Jan 25, 2011
2.42% -20.80% 27.00% 250 Mon, Jan 24, 2011
-0.15% -22.55% 24.46% 247 Fri, Jan 21, 2011
1.14% -22.47% 24.70% 248 Thu, Jan 20, 2011
-2.72% -24.30% 23.45% 248 Wed, Jan 19, 2011
-3.01% -22.10% 27.11% 248 Tue, Jan 18, 2011
0.76% -19.57% 31.42% 243 Mon, Jan 17, 2011
0.76% -19.57% 31.42% 244 Fri, Jan 14, 2011
-1.76% -20.29% 30.26% 244 Thu, Jan 13, 2011
-2.43% -18.70% 32.88% 241 Wed, Jan 12, 2011
1.04% -16.50% 36.56% 229 Tue, Jan 11, 2011
1.57% -13.67% 41.27% 199 Thu, Jan 6, 2011
1.08% -14.66% 39.76% 217 Wed, Jan 5, 2011
-0.73% -15.65% 38.12% 220 Tue, Jan 4, 2011
0.87% -15.12% 39.06% 222 Mon, Jan 3, 2011
-2.51% -15.92% 37.76% 217 Fri, Dec 31, 2010
0.03% -13.29% 41.79% 185 Thu, Dec 30, 2010
0.28% -13.20% 41.75% 184 Wed, Dec 29, 2010
-1.72% -13.06% 41.33% 183 Tue, Dec 28, 2010
2.98% -11.65% 43.39% 174 Mon, Dec 27, 2010
-0.39% -13.64% 39.57% 196 Fri, Dec 24, 2010
-0.39% -13.64% 39.57% 197 Thu, Dec 23, 2010
-0.83% -13.03% 40.41% 192 Wed, Dec 22, 2010
3.49% -11.41% 43.37% 174 Tue, Dec 21, 2010
1.46% -11.41% 39.13% 179 Mon, Dec 20, 2010
7.80% -11.35% 36.98% 184 Fri, Dec 17, 2010
0.89% -16.07% 26.15% 234 Thu, Dec 16, 2010
-0.59% -16.89% 24.96% 236 Wed, Dec 15, 2010
-0.19% -16.32% 25.87% 234 Tue, Dec 14, 2010
1.86% -15.95% 26.40% 232 Mon, Dec 13, 2010
4.67% -17.91% 23.43% 241 Fri, Dec 10, 2010
0.22% -21.85% 17.49% 249 Thu, Dec 9, 2010
-0.68% -21.88% 17.37% 248 Wed, Dec 8, 2010
0.30% -21.19% 18.43% 245 Tue, Dec 7, 2010
2.24% -21.44% 18.05% 245 Mon, Dec 6, 2010
1.37% -22.93% 15.80% 249 Fri, Dec 3, 2010
-0.37% -24.09% 13.66% 249 Thu, Dec 2, 2010
1.32% -23.88% 14.23% 247 Wed, Dec 1, 2010
0.94% -24.95% 12.79% 247 Tue, Nov 30, 2010
1.29% -25.73% 12.66% 248 Mon, Nov 29, 2010
-0.51% -26.70% 11.15% 249 Fri, Nov 26, 2010
2.69% -26.30% 11.73% 248 Thu, Nov 25, 2010
2.69% -26.30% 11.76% 248 Wed, Nov 24, 2010
-2.86% -28.30% 8.80% 249 Tue, Nov 23, 2010
1.65% -26.05% 12.07% 248 Mon, Nov 22, 2010
0.25% -27.21% 10.39% 249 Fri, Nov 19, 2010
1.40% -27.40% 10.10% 251 Thu, Nov 18, 2010
0.22% -28.43% 8.14% 251 Wed, Nov 17, 2010
-3.46% -28.60% 7.84% 252 Tue, Nov 16, 2010
0.22% -25.91% 11.87% 249 Mon, Nov 15, 2010
-2.29% -26.04% 11.64% 249 Fri, Nov 12, 2010
-5.26% -40.02% 10.73% 252 Thu, Nov 11, 2010
-6.39% -39.24% 10.55% 252 Wed, Nov 10, 2010
-2.94% -38.18% 11.96% 252 Tue, Nov 9, 2010
1.64% -37.10% 16.24% 252 Mon, Nov 8, 2010
-1.88% -37.72% 15.32% 252 Fri, Nov 5, 2010
6.05% -36.42% 17.62% 252 Thu, Nov 4, 2010
-2.34% -40.15% 9.28% 252 Wed, Nov 3, 2010
-0.86% -39.93% 8.31% 252 Tue, Nov 2, 2010
-1.25% -40.53% 6.68% 252 Mon, Nov 1, 2010
4.82% -40.01% 7.42% 252 Fri, Oct 29, 2010
-3.24% -39.82% 7.07% 252 Thu, Oct 28, 2010
0.03% -37.57% 9.91% 252 Wed, Oct 27, 2010
0.12% -37.75% 9.84% 252 Tue, Oct 26, 2010
0.17% -37.75% 9.72% 252 Mon, Oct 25, 2010
-0.54% -37.85% 9.42% 252 Fri, Oct 22, 2010
-2.38% -37.30% 10.21% 252 Thu, Oct 21, 2010
-2.21% -35.86% 12.88% 252 Wed, Oct 20, 2010
-0.35% -35.10% 15.12% 250 Tue, Oct 19, 2010
0.14% -34.70% 15.51% 251 Mon, Oct 18, 2010
-2.71% -34.86% 15.43% 251 Fri, Oct 15, 2010
-2.65% -33.95% 17.54% 251 Thu, Oct 14, 2010
1.43% -32.21% 20.77% 251 Wed, Oct 13, 2010
-0.36% -32.26% 19.18% 251 Tue, Oct 12, 2010
-3.04% -32.85% 19.88% 251 Mon, Oct 11, 2010
1.88% -30.77% 23.60% 250 Fri, Oct 8, 2010
-2.71% -32.07% 21.33% 251 Thu, Oct 7, 2010
0.28% -29.73% 25.08% 245 Wed, Oct 6, 2010
1.50% -30.41% 24.93% 246 Tue, Oct 5, 2010
2.13% -29.60% 26.54% 240 Fri, Oct 1, 2010
4.00% -30.66% 23.90% 245 Thu, Sep 30, 2010
1.42% -32.67% 19.24% 251 Wed, Sep 29, 2010
3.08% -33.51% 17.52% 251 Tue, Sep 28, 2010
0.55% -34.97% 14.11% 251 Mon, Sep 27, 2010
2.24% -35.19% 13.51% 252 Fri, Sep 24, 2010
-0.30% -35.64% 13.61% 252 Thu, Sep 23, 2010
-0.30% -35.64% 13.61% 252 Wed, Sep 22, 2010
-1.00% -35.33% 14.02% 252 Tue, Sep 21, 2010
2.06% -34.97% 15.14% 251 Mon, Sep 20, 2010
-2.71% -36.01% 10.86% 251 Fri, Sep 17, 2010
-3.50% -33.82% 14.13% 249 Thu, Sep 16, 2010
-3.15% -32.05% 17.47% 244 Wed, Sep 15, 2010
-0.56% -29.73% 21.39% 237 Tue, Sep 14, 2010
-0.56% -29.73% 21.39% 237 Mon, Sep 13, 2010
3.15% -29.03% 22.37% 230 Fri, Sep 10, 2010
0.75% -31.34% 17.56% 238 Thu, Sep 9, 2010
-0.53% -32.48% 15.13% 241 Wed, Sep 8, 2010
-2.72% -31.90% 15.76% 237 Tue, Sep 7, 2010
1.88% -30.02% 18.96% 237 Mon, Sep 6, 2010
1.88% -30.02% 18.96% 237 Fri, Sep 3, 2010
0.49% -31.14% 16.79% 238 Thu, Sep 2, 2010
2.85% -31.78% 16.14% 239 Wed, Sep 1, 2010
0.70% -33.54% 12.93% 239 Tue, Aug 31, 2010
-3.79% -33.66% 11.62% 239 Mon, Aug 30, 2010
0.41% -31.30% 15.07% 237 Fri, Aug 27, 2010
-1.75% -31.48% 14.50% 234 Thu, Aug 26, 2010
1.47% -31.15% 15.70% 234 Wed, Aug 25, 2010
-1.77% -32.31% 13.87% 236 Tue, Aug 24, 2010
-2.08% -31.76% 16.10% 235 Mon, Aug 23, 2010
1.23% -30.50% 18.43% 233 Fri, Aug 20, 2010
-4.42% -34.92% 17.85% 238 Thu, Aug 19, 2010
1.65% -31.39% 23.38% 235 Wed, Aug 18, 2010
3.72% -32.35% 22.56% 235 Tue, Aug 17, 2010
0.56% -35.14% 18.22% 243 Mon, Aug 16, 2010
-1.33% -35.62% 17.61% 244 Fri, Aug 13, 2010
-2.23% -34.59% 19.18% 242 Thu, Aug 12, 2010
-2.51% -28.62% 23.70% 226 Wed, Aug 11, 2010
-2.67% -29.81% 27.60% 235 Tue, Aug 10, 2010
7.00% -27.83% 31.25% 233 Mon, Aug 9, 2010
-3.19% -32.64% 22.78% 243 Fri, Aug 6, 2010
-4.16% -30.36% 26.80% 240 Thu, Aug 5, 2010
0.82% -26.90% 32.47% 231 Wed, Aug 4, 2010
1.16% -27.59% 31.38% 231 Tue, Aug 3, 2010
0.38% -28.93% 29.97% 241 Mon, Aug 2, 2010
2.42% -29.42% 29.55% 238 Fri, Jul 30, 2010
1.37% -30.75% 26.48% 241 Thu, Jul 29, 2010
-1.92% -32.28% 24.78% 242 Wed, Jul 28, 2010
1.50% -30.95% 27.22% 243 Tue, Jul 27, 2010
2.06% -30.59% 21.48% 247 Mon, Jul 26, 2010
3.12% -33.92% 15.09% 250 Thu, Jul 22, 2010
0.17% -35.96% 11.69% 250 Wed, Jul 21, 2010
1.86% -35.36% 12.59% 251 Tue, Jul 20, 2010
-0.26% -36.49% 10.52% 251 Mon, Jul 19, 2010
-3.40% -36.17% 10.80% 251 Fri, Jul 16, 2010
-2.52% -34.02% 14.76% 250 Thu, Jul 15, 2010
0.42% -32.34% 17.76% 250 Wed, Jul 14, 2010
2.57% -32.54% 17.59% 250 Tue, Jul 13, 2010
0.81% -33.58% 15.36% 250 Mon, Jul 12, 2010
1.37% -34.21% 14.58% 250 Fri, Jul 9, 2010
0.50% -35.18% 13.28% 250 Thu, Jul 8, 2010
2.26% -35.45% 12.73% 250 Wed, Jul 7, 2010
-2.25% -36.91% 10.85% 250 Tue, Jul 6, 2010
-1.26% -35.49% 13.45% 250 Mon, Jul 5, 2010
-1.26% -35.49% 13.47% 250 Fri, Jul 2, 2010
-1.03% -34.92% 16.18% 247 Thu, Jul 1, 2010
1.48% -34.23% 17.61% 247 Wed, Jun 30, 2010
-2.69% -34.69% 16.15% 249 Tue, Jun 29, 2010
-0.05% -33.05% 22.50% 249 Mon, Jun 28, 2010
-2.33% -33.10% 24.21% 248 Fri, Jun 25, 2010
-2.91% -31.86% 26.92% 242 Thu, Jun 24, 2010
0.17% -29.92% 30.69% 241 Wed, Jun 23, 2010
-2.89% -30.10% 30.69% 243 Tue, Jun 22, 2010
0.63% -28.18% 34.61% 239 Mon, Jun 21, 2010
3.69% -28.45% 33.67% 242 Fri, Jun 18, 2010
-0.30% -29.95% 30.79% 243 Thu, Jun 17, 2010
-2.71% -31.49% 36.67% 243 Wed, Jun 16, 2010
8.96% -29.01% 33.70% 243 Tue, Jun 15, 2010
-0.88% -33.20% 23.94% 248 Mon, Jun 14, 2010
3.19% -35.11% 29.20% 249 Fri, Jun 11, 2010
1.52% -34.37% 21.76% 249 Thu, Jun 10, 2010
-1.10% -35.21% 20.30% 249 Wed, Jun 9, 2010
0.08% -34.61% 21.17% 251 Tue, Jun 8, 2010
-2.53% -34.74% 20.93% 249 Mon, Jun 7, 2010
-3.48% -33.09% 23.94% 249 Fri, Jun 4, 2010
-1.05% -33.90% 31.58% 251 Thu, Jun 3, 2010
2.59% -29.97% 30.00% 245 Wed, Jun 2, 2010
-2.58% -31.68% 26.76% 247 Tue, Jun 1, 2010
-1.27% -30.13% 31.14% 246 Mon, May 31, 2010
-1.27% -30.13% 31.14% 246 Fri, May 28, 2010
1.90% -29.26% 32.95% 246 Thu, May 27, 2010
-2.81% -30.78% 30.10% 244 Wed, May 26, 2010
-0.24% -28.79% 33.98% 239 Tue, May 25, 2010
-3.26% -28.64% 34.22% 238 Mon, May 24, 2010
0.16% -26.41% 38.57% 232 Fri, May 21, 2010
-7.30% -26.57% 38.28% 223 Thu, May 20, 2010
-1.48% -20.72% 48.89% 207 Wed, May 19, 2010
6.59% -19.50% 51.59% 201 Tue, May 18, 2010
0.63% -24.50% 42.69% 240 Mon, May 17, 2010
-1.47% -25.11% 41.72% 240 Fri, May 14, 2010
-1.24% -24.03% 43.96% 242 Thu, May 13, 2010
-0.13% -22.80% 45.82% 241 Wed, May 12, 2010
-0.87% -22.89% 46.72% 239 Tue, May 11, 2010
-0.20% -21.58% 49.96% 232 Mon, May 10, 2010
-3.58% -21.31% 49.39% 201 Fri, May 7, 2010
-4.54% -18.30% 54.93% 181 Thu, May 6, 2010
-0.16% -14.09% 61.96% 169 Wed, May 5, 2010
-0.69% -13.97% 62.57% 181 Tue, May 4, 2010
5.99% -12.59% 64.55% 195 Mon, May 3, 2010
-0.89% -16.62% 54.73% 228 Fri, Apr 30, 2010
0.84% -15.93% 56.43% 233 Thu, Apr 29, 2010
1.03% -16.75% 56.10% 230 Wed, Apr 28, 2010
-5.94% -17.59% 54.75% 233 Tue, Apr 27, 2010
11.52% -10.63% 67.94% 202 Mon, Apr 26, 2010
8.63% -16.53% 49.75% 245 Fri, Apr 23, 2010
1.45% -22.03% 38.68% 250 Thu, Apr 22, 2010
1.51% -23.24% 36.40% 250 Wed, Apr 21, 2010
1.17% -23.89% 35.06% 251 Tue, Apr 20, 2010
-0.04% -24.80% 33.39% 251 Mon, Apr 19, 2010
-2.09% -24.86% 33.36% 251 Fri, Apr 16, 2010
1.27% -23.24% 36.13% 251 Thu, Apr 15, 2010
3.09% -24.07% 34.66% 250 Wed, Apr 14, 2010
0.19% -26.40% 30.58% 251 Tue, Apr 13, 2010
-0.32% -26.59% 30.33% 251 Mon, Apr 12, 2010
-0.24% -26.44% 30.67% 251 Fri, Apr 9, 2010
1.09% -26.34% 31.28% 251 Thu, Apr 8, 2010
1.21% -27.12% 30.96% 251 Wed, Apr 7, 2010
-1.71% -27.82% 29.56% 251 Tue, Apr 6, 2010
2.87% -26.86% 32.50% 251 Mon, Apr 5, 2010
-1.91% -28.76% 29.11% 251 Fri, Apr 2, 2010
-1.91% -28.76% 29.11% 251 Thu, Apr 1, 2010
3.33% -27.48% 31.96% 251 Wed, Mar 31, 2010
-2.39% -29.52% 29.00% 251 Tue, Mar 30, 2010
-1.60% -27.85% 32.51% 251 Mon, Mar 29, 2010
-1.08% -26.80% 35.81% 250 Fri, Mar 26, 2010
1.84% -26.16% 44.76% 250 Thu, Mar 25, 2010
3.20% -27.06% 42.79% 250 Wed, Mar 24, 2010
-0.13% -28.63% 39.99% 250 Tue, Mar 23, 2010
-1.43% -28.41% 40.89% 250 Mon, Mar 22, 2010
-5.01% -27.49% 42.92% 250 Fri, Mar 19, 2010
-0.60% -23.99% 50.37% 250 Thu, Mar 18, 2010
1.10% -23.46% 52.01% 250 Wed, Mar 17, 2010
-0.56% -24.31% 51.05% 250 Tue, Mar 16, 2010
-1.98% -23.99% 51.81% 250 Mon, Mar 15, 2010
-1.33% -22.65% 54.60% 250 Fri, Mar 12, 2010
-0.31% -21.54% 56.98% 249 Thu, Mar 11, 2010
2.57% -21.30% 58.83% 247 Wed, Mar 10, 2010
0.27% -22.94% 55.83% 249 Tue, Mar 9, 2010
0.35% -23.30% 55.99% 249 Mon, Mar 8, 2010
3.17% -23.51% 55.27% 250 Fri, Mar 5, 2010
1.44% -25.74% 51.09% 250 Thu, Mar 4, 2010
-0.19% -26.78% 49.14% 250 Wed, Mar 3, 2010
1.94% -26.66% 49.15% 250 Tue, Mar 2, 2010
-1.04% -27.93% 46.24% 250 Mon, Mar 1, 2010
-0.78% -27.42% 47.53% 250 Fri, Feb 26, 2010
-0.66% -26.69% 49.07% 250 Thu, Feb 25, 2010
1.58% -26.17% 49.97% 249 Wed, Feb 24, 2010
-0.81% -27.20% 47.68% 249 Tue, Feb 23, 2010
-2.98% -26.68% 48.68% 249 Mon, Feb 22, 2010
-0.93% -24.43% 53.20% 247 Fri, Feb 19, 2010
0.54% -23.75% 54.57% 246 Thu, Feb 18, 2010
1.68% -24.38% 54.05% 246 Wed, Feb 17, 2010
3.14% -25.81% 51.20% 248 Tue, Feb 16, 2010
-0.49% -27.49% 48.38% 249 Mon, Feb 15, 2010
-0.49% -27.72% 48.38% 249 Fri, Feb 12, 2010
2.15% -27.11% 49.27% 248 Thu, Feb 11, 2010
-4.12% -30.25% 45.92% 250 Wed, Feb 10, 2010
2.85% -27.82% 52.40% 244 Tue, Feb 9, 2010
-0.51% -29.87% 48.14% 248 Mon, Feb 8, 2010
-1.11% -29.56% 48.70% 249 Fri, Feb 5, 2010
-0.63% -28.78% 50.35% 247 Thu, Feb 4, 2010
-0.44% -28.18% 51.28% 250 Wed, Feb 3, 2010
-0.36% -29.30% 52.38% 250 Tue, Feb 2, 2010
2.31% -28.99% 54.97% 249 Mon, Feb 1, 2010
-1.20% -30.01% 51.90% 250 Fri, Jan 29, 2010
0.70% -29.28% 53.71% 249 Thu, Jan 28, 2010
0.82% -29.49% 52.82% 251 Wed, Jan 27, 2010
-0.40% -30.44% 51.50% 250 Tue, Jan 26, 2010
-1.14% -29.71% 52.75% 251 Mon, Jan 25, 2010
-1.14% -29.71% 52.75% 251 Fri, Jan 22, 2010
-2.62% -28.91% 54.37% 251 Thu, Jan 21, 2010
-2.75% -26.89% 58.82% 249 Wed, Jan 20, 2010
-0.33% -24.06% 63.63% 245 Tue, Jan 19, 2010
-1.09% -24.53% 64.06% 242 Mon, Jan 18, 2010
-1.09% -24.48% 64.06% 242 Fri, Jan 15, 2010
1.76% -23.30% 65.84% 243 Thu, Jan 14, 2010
3.50% -24.30% 63.00% 242 Wed, Jan 13, 2010
-1.04% -26.84% 57.32% 248 Tue, Jan 12, 2010
-1.43% -26.81% 58.89% 247 Mon, Jan 11, 2010
5.45% -24.91% 61.41% 243 Fri, Jan 8, 2010
2.06% -29.51% 53.89% 249 Thu, Jan 7, 2010
-1.95% -30.70% 50.63% 250 Wed, Jan 6, 2010
-1.75% -29.35% 53.85% 247 Tue, Jan 5, 2010
2.40% -27.44% 56.65% 246 Mon, Jan 4, 2010
-1.23% -29.27% 52.84% 248 Fri, Jan 1, 2010
-1.23% -29.27% 52.84% 248 Thu, Dec 31, 2009
ADVERTISEMENT