ADVERTISEMENT

Sector Performance History

« Back to Sector Performance

Aluminum

Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
         
0.32% -40.91% 14.96% 252 Mon, Jun 4, 2012
3.44% -38.66% 19.48% 252 Wed, Jun 6, 2012
0.42% -40.69% 15.40% 252 Tue, Jun 5, 2012
0.51% -38.47% 19.75% 251 Fri, Jun 8, 2012
0.33% -38.62% 19.54% 250 Thu, Jun 7, 2012
1.15% -38.22% 28.14% 250 Wed, Mar 7, 2012
1.49% -36.31% 32.21% 249 Fri, Mar 9, 2012
1.66% -37.21% 30.23% 249 Thu, Mar 8, 2012
0.00% -39.69% 17.19% 249 Thu, May 31, 2012
-1.19% -38.65% 27.22% 249 Tue, Mar 6, 2012
0.65% -40.52% 15.20% 249 Fri, Jun 1, 2012
-0.25% -36.14% 32.26% 248 Wed, Mar 28, 2012
0.07% -40.51% 15.69% 248 Fri, May 18, 2012
0.50% -37.57% 29.08% 248 Thu, Apr 5, 2012
2.48% -38.07% 20.42% 248 Tue, Jun 12, 2012
-0.07% -39.42% 16.12% 248 Wed, May 16, 2012
0.12% -39.57% 17.44% 248 Mon, Jun 11, 2012
0.42% -37.79% 20.82% 248 Mon, Jun 18, 2012
-0.36% -37.31% 29.64% 248 Wed, Apr 4, 2012
-0.41% -37.55% 29.08% 248 Fri, Apr 6, 2012
0.74% -38.32% 19.71% 248 Thu, Jun 14, 2012
0.02% -40.47% 15.05% 248 Thu, May 17, 2012
1.73% -34.94% 34.92% 247 Mon, Mar 26, 2012
0.06% -36.66% 21.29% 247 Tue, Jul 10, 2012
0.00% -38.81% 18.84% 247 Wed, Jun 13, 2012
0.17% -36.44% 31.82% 247 Mon, Mar 12, 2012
0.78% -37.24% 28.17% 247 Fri, Apr 20, 2012
1.35% -36.16% 32.45% 247 Fri, Mar 23, 2012
-0.91% -37.03% 30.61% 247 Thu, Mar 22, 2012
0.04% -38.10% 20.01% 247 Thu, Jun 28, 2012
1.25% -37.97% 26.55% 247 Tue, Apr 24, 2012
0.26% -36.34% 32.11% 247 Fri, Mar 30, 2012
0.07% -38.38% 17.68% 247 Tue, May 15, 2012
0.88% -39.28% 18.40% 247 Wed, May 23, 2012
-0.26% -38.13% 27.35% 247 Mon, Apr 9, 2012
0.00% -35.44% 25.08% 247 Fri, Jul 6, 2012
-0.16% -39.27% 24.54% 247 Tue, Apr 10, 2012
-0.17% -39.62% 17.51% 247 Tue, May 22, 2012
2.87% -39.00% 18.70% 247 Mon, May 21, 2012
-0.29% -36.67% 29.24% 247 Wed, Apr 18, 2012
0.66% -35.87% 32.96% 247 Thu, Mar 29, 2012
0.00% -37.61% 27.38% 247 Thu, Apr 19, 2012
0.35% -35.44% 33.90% 247 Tue, Mar 27, 2012
0.39% -38.72% 24.98% 247 Mon, Apr 23, 2012
0.15% -35.77% 23.62% 247 Mon, Jul 9, 2012
0.04% -39.97% 15.92% 247 Wed, Jul 25, 2012
0.18% -39.59% 17.90% 247 Fri, May 25, 2012
-0.45% -39.59% 17.90% 247 Mon, May 28, 2012
1.04% -35.83% 22.31% 246 Thu, Jul 19, 2012
0.00% -39.45% 18.19% 246 Wed, May 30, 2012
2.63% -37.65% 19.21% 246 Thu, Jul 26, 2012
-0.42% -37.85% 19.18% 246 Mon, May 14, 2012
-0.03% -39.20% 17.21% 246 Tue, Jul 24, 2012
0.32% -39.29% 18.44% 246 Thu, May 24, 2012
0.23% -35.47% 33.99% 246 Wed, Mar 14, 2012
0.49% -35.72% 33.58% 246 Wed, Mar 21, 2012
0.47% -35.74% 24.81% 246 Mon, Jul 2, 2012
0.00% -37.12% 19.80% 246 Fri, Jul 20, 2012
-0.57% -35.53% 33.80% 246 Tue, Mar 20, 2012
2.46% -34.27% 27.73% 245 Wed, Jul 4, 2012
0.74% -36.47% 21.25% 245 Wed, Jul 11, 2012
3.08% -36.03% 24.30% 245 Fri, Jun 22, 2012
3.08% -37.29% 28.28% 245 Wed, Apr 11, 2012
0.88% -38.80% 18.47% 245 Mon, Jun 25, 2012
0.88% -38.80% 18.47% 245 Tue, Jun 26, 2012
1.43% -37.88% 20.25% 245 Wed, Jun 27, 2012
-6.15% -44.63% 5.26% 245 Wed, Sep 28, 2011
4.19% -35.84% 24.60% 245 Fri, Jun 29, 2012
0.00% -38.16% 18.99% 245 Mon, Jul 23, 2012
0.04% -35.78% 33.03% 245 Tue, Apr 3, 2012
-5.99% -49.09% 0.99% 245 Mon, Oct 3, 2011
2.46% -34.27% 27.73% 245 Tue, Jul 3, 2012
3.08% -36.03% 24.30% 245 Thu, Jun 21, 2012
3.08% -36.03% 24.30% 245 Wed, Jun 20, 2012
3.52% -35.98% 30.80% 245 Wed, Apr 25, 2012
0.74% -37.91% 20.55% 245 Fri, Jun 15, 2012
3.63% -34.23% 36.53% 245 Tue, Mar 13, 2012
1.41% -34.56% 35.93% 245 Thu, Mar 15, 2012
1.15% -34.11% 36.93% 245 Fri, Mar 16, 2012
1.15% -34.11% 36.93% 245 Mon, Mar 19, 2012
-4.44% -42.13% 5.63% 245 Wed, Sep 21, 2011
3.08% -36.03% 24.30% 245 Tue, Jun 19, 2012
2.03% -34.98% 34.79% 244 Mon, Apr 2, 2012
-0.16% -34.46% 27.40% 244 Thu, Jul 5, 2012
1.80% -34.94% 24.27% 244 Fri, Jul 13, 2012
3.62% -35.09% 32.81% 244 Thu, Apr 12, 2012
-0.52% -36.62% 29.49% 244 Fri, Apr 13, 2012
0.33% -35.96% 22.06% 244 Wed, Jul 18, 2012
0.32% -36.28% 22.12% 244 Thu, Jul 12, 2012
0.05% -35.09% 20.80% 244 Wed, Aug 1, 2012
0.00% -35.92% 22.08% 244 Mon, Jul 16, 2012
1.03% -35.08% 32.23% 243 Thu, Apr 26, 2012
0.25% -35.91% 22.18% 243 Tue, Jul 17, 2012
0.21% -44.71% 4.95% 243 Fri, Sep 23, 2011
0.17% -36.23% 22.61% 243 Fri, May 11, 2012
0.32% -34.37% 33.35% 243 Mon, Apr 30, 2012
0.12% -36.54% 29.67% 243 Mon, Apr 16, 2012
3.79% -37.49% 22.23% 243 Tue, May 29, 2012
-4.90% -44.70% 3.94% 242 Thu, Sep 22, 2011
0.08% -34.99% 23.98% 242 Mon, Jul 30, 2012
0.52% -34.86% 23.35% 242 Tue, Jul 31, 2012
1.85% -33.85% 34.62% 242 Fri, Apr 27, 2012
-0.06% -33.80% 38.05% 242 Fri, Mar 2, 2012
-0.44% -35.22% 34.74% 242 Mon, Mar 5, 2012
1.41% -35.62% 31.55% 242 Tue, Apr 17, 2012
-6.71% -37.94% 11.36% 242 Thu, Aug 18, 2011
-2.93% -39.49% 9.24% 242 Tue, Sep 20, 2011
-1.78% -35.63% 25.79% 242 Fri, May 4, 2012
0.41% -34.82% 21.42% 242 Thu, Aug 2, 2012
0.34% -35.78% 23.81% 242 Thu, May 10, 2012
0.01% -36.26% 23.70% 242 Wed, May 9, 2012
-4.86% -41.41% 20.12% 242 Mon, Oct 17, 2011
4.79% -34.68% 24.74% 241 Fri, Jul 27, 2012
-11.19% -39.04% 6.33% 241 Mon, Aug 8, 2011
0.77% -35.49% 26.01% 241 Mon, May 7, 2012
-0.64% -30.33% 27.60% 241 Mon, Aug 27, 2012
-4.44% -45.72% 4.08% 241 Fri, Sep 30, 2011
-0.34% -35.72% 25.29% 241 Tue, May 8, 2012
0.00% -30.98% 26.25% 241 Thu, Aug 30, 2012
0.17% -33.17% 33.57% 240 Wed, May 2, 2012
0.93% -33.56% 34.52% 240 Tue, May 1, 2012
2.19% -43.37% 7.31% 240 Thu, Sep 29, 2011
0.25% -30.21% 27.80% 240 Tue, Aug 28, 2012
0.64% -29.43% 27.15% 240 Wed, Sep 5, 2012
-0.13% -29.51% 27.53% 240 Tue, Sep 4, 2012
0.48% -30.03% 28.16% 240 Wed, Aug 29, 2012
3.35% -42.81% 8.43% 239 Mon, Sep 26, 2011
0.56% -29.93% 27.58% 239 Wed, Aug 15, 2012
-0.55% -39.57% 10.89% 239 Mon, Aug 22, 2011
-2.29% -39.25% 10.70% 239 Fri, Aug 19, 2011
3.07% -32.39% 25.13% 239 Fri, Aug 3, 2012
1.93% -30.90% 27.46% 239 Mon, Aug 6, 2012
-1.11% -43.56% 14.28% 239 Fri, Nov 25, 2011
4.71% -35.72% 14.68% 239 Thu, Aug 11, 2011
-0.68% -33.45% 30.97% 238 Thu, May 3, 2012
0.28% -30.26% 27.12% 238 Tue, Aug 14, 2012
7.07% -45.32% 10.46% 238 Tue, Oct 4, 2011
-6.88% -38.33% 9.54% 238 Wed, Aug 10, 2011
-3.40% -38.42% 10.26% 237 Fri, Sep 9, 2011
-2.39% -43.82% 15.18% 237 Fri, Oct 7, 2011
-3.21% -37.66% 12.32% 237 Mon, Sep 19, 2011
1.78% -28.64% 29.95% 237 Thu, Aug 16, 2012
-0.07% -40.56% 21.49% 237 Thu, Oct 20, 2011
-2.57% -34.09% 17.86% 237 Tue, Aug 16, 2011
0.04% -29.17% 29.84% 237 Fri, Aug 24, 2012
-4.03% -40.52% 21.51% 237 Wed, Oct 19, 2011
1.53% -34.94% 16.47% 237 Fri, Aug 12, 2011
3.54% -43.62% 15.21% 236 Wed, Oct 5, 2011
3.17% -27.28% 30.93% 236 Thu, Sep 6, 2012
1.21% -28.97% 27.78% 236 Mon, Sep 3, 2012
1.21% -29.65% 27.78% 236 Fri, Aug 31, 2012
-1.47% -32.22% 15.14% 236 Thu, Aug 26, 2010
2.42% -42.39% 18.01% 236 Thu, Oct 6, 2011
1.62% -29.76% 29.20% 236 Tue, Aug 7, 2012
3.48% -40.95% 12.20% 235 Tue, Sep 27, 2011
1.40% -28.10% 31.07% 235 Fri, Aug 17, 2012
-0.35% -32.23% 41.09% 235 Wed, Feb 29, 2012
1.50% -36.94% 13.63% 235 Wed, Sep 14, 2011
1.13% -37.82% 12.07% 235 Tue, Sep 13, 2011
0.90% -32.10% 41.58% 235 Thu, Mar 1, 2012
-3.24% -36.36% 13.61% 235 Thu, Sep 8, 2011
4.71% -41.10% 20.62% 234 Mon, Oct 10, 2011
1.28% -36.16% 15.12% 234 Thu, Sep 15, 2011
-0.11% -38.49% 10.84% 234 Mon, Sep 12, 2011
0.06% -29.44% 28.84% 234 Mon, Aug 13, 2012
-3.60% -42.81% 15.76% 234 Wed, Nov 23, 2011
0.90% -31.15% 16.88% 233 Wed, Aug 25, 2010
1.31% -28.87% 30.26% 233 Thu, Aug 9, 2012
0.49% -35.68% 15.74% 233 Fri, Sep 16, 2011
-4.94% -42.81% 15.76% 233 Thu, Nov 24, 2011
0.00% -28.76% 30.77% 233 Thu, Aug 23, 2012
0.41% -29.81% 28.70% 233 Wed, Aug 8, 2012
0.95% -27.78% 31.86% 233 Mon, Aug 20, 2012
-2.50% -37.10% 15.82% 232 Thu, Aug 25, 2011
-1.94% -37.08% 13.01% 232 Tue, Sep 6, 2011
3.79% -32.49% 20.93% 232 Mon, Aug 15, 2011
-1.53% -31.96% 15.80% 232 Tue, Aug 24, 2010
0.33% -39.97% 20.63% 232 Mon, Dec 19, 2011
0.33% -39.97% 20.63% 232 Fri, Dec 16, 2011
-1.13% -29.83% 20.17% 231 Fri, Aug 13, 2010
0.14% -30.70% 25.92% 231 Mon, Jul 19, 2010
3.89% -38.27% 24.00% 231 Fri, Oct 21, 2011
0.52% -33.59% 18.63% 231 Wed, Aug 17, 2011
-2.35% -31.00% 17.53% 231 Mon, Aug 23, 2010
0.50% -28.64% 30.42% 231 Fri, Aug 10, 2012
1.75% -40.25% 22.78% 231 Tue, Oct 11, 2011
1.10% -38.43% 26.32% 230 Fri, Oct 14, 2011
-0.95% -39.24% 24.97% 230 Thu, Oct 13, 2011
0.19% -22.61% 30.21% 230 Thu, Apr 18, 2013
0.87% -27.67% 32.59% 230 Tue, Aug 21, 2012
5.43% -36.34% 17.18% 230 Tue, Aug 23, 2011
-7.42% -29.68% 16.96% 230 Thu, Aug 4, 2011
0.73% -30.61% 44.47% 230 Tue, Feb 28, 2012
-7.42% -29.68% 16.96% 230 Fri, Aug 5, 2011
0.00% -21.91% 28.70% 230 Mon, Apr 15, 2013
-6.39% -30.58% 42.41% 230 Thu, May 20, 2010
-3.66% -30.71% 26.40% 230 Fri, Jul 16, 2010
0.76% -20.89% 33.64% 229 Tue, Apr 23, 2013
0.50% -22.44% 30.49% 229 Wed, Apr 17, 2013
0.15% -27.62% 32.47% 229 Wed, Aug 22, 2012
0.35% -29.53% 20.56% 229 Mon, Aug 16, 2010
-2.42% -39.97% 20.83% 228 Wed, Dec 14, 2011
0.57% -28.86% 21.60% 228 Thu, Aug 12, 2010
8.88% -33.78% 16.86% 228 Tue, Aug 9, 2011
-0.39% -37.52% 25.11% 228 Mon, Jan 2, 2012
-0.36% -37.52% 25.11% 228 Fri, Dec 30, 2011
-0.15% -40.03% 20.45% 228 Thu, Dec 15, 2011
-4.24% -35.88% 14.95% 228 Mon, Sep 5, 2011
-3.96% -38.09% 24.42% 228 Tue, Oct 25, 2011
-4.24% -35.88% 15.65% 227 Fri, Sep 2, 2011
-2.77% -25.73% 30.79% 227 Wed, Jul 28, 2010
1.44% -35.45% 18.85% 227 Wed, Aug 24, 2011
-0.31% -29.42% 20.41% 227 Fri, Aug 20, 2010
0.10% -30.33% 44.92% 227 Mon, Feb 27, 2012
-0.83% -28.32% 33.13% 227 Thu, Jul 15, 2010
3.48% -20.33% 33.38% 227 Tue, Apr 16, 2013
3.41% -24.69% 35.25% 227 Fri, Sep 7, 2012
-3.04% -38.56% 22.79% 227 Wed, Dec 28, 2011
4.47% -34.34% 18.00% 226 Wed, Sep 7, 2011
1.25% -21.80% 31.81% 226 Fri, Apr 19, 2013
-3.53% -29.20% 21.04% 226 Thu, Aug 19, 2010
4.54% -29.08% 20.43% 226 Fri, Aug 27, 2010
6.75% -39.70% 22.00% 225 Mon, Nov 28, 2011
5.30% -38.21% 26.51% 225 Tue, Oct 18, 2011
-2.08% -24.77% 30.39% 225 Tue, Aug 3, 2010
0.38% -25.53% 31.27% 225 Thu, Jul 29, 2010
0.02% -15.88% 39.12% 225 Thu, May 16, 2013
0.42% -15.54% 39.82% 225 Tue, May 14, 2013
0.70% -21.37% 32.50% 225 Mon, Apr 22, 2013
0.13% -39.91% 21.00% 224 Tue, Nov 22, 2011
2.29% -36.52% 28.11% 224 Wed, Oct 26, 2011
-3.19% -39.26% 22.63% 224 Mon, Nov 21, 2011
3.23% -27.33% 24.46% 223 Tue, Aug 17, 2010
0.24% -26.08% 23.86% 223 Fri, Sep 3, 2010
0.65% -31.30% 43.35% 223 Wed, Feb 15, 2012
0.24% -26.08% 23.79% 223 Mon, Sep 6, 2010
-0.14% -30.88% 17.73% 223 Tue, Aug 31, 2010
4.21% -27.89% 31.26% 223 Tue, Jul 20, 2010
-1.61% -37.37% 26.48% 222 Thu, Nov 17, 2011
-2.87% -25.53% 27.49% 222 Tue, Aug 10, 2010
1.38% -14.73% 41.02% 222 Fri, May 17, 2013
-1.95% -30.66% 18.00% 222 Mon, Aug 30, 2010
0.00% -19.14% 36.59% 222 Fri, Apr 12, 2013
-0.03% -29.88% 46.17% 221 Fri, Feb 24, 2012
-1.12% -27.83% 38.51% 221 Wed, Jul 14, 2010
2.33% -37.07% 25.83% 221 Thu, Dec 29, 2011
-0.59% -30.65% 44.58% 221 Tue, Feb 14, 2012
-2.12% -26.14% 52.70% 221 Wed, May 19, 2010
-5.51% -26.93% 22.66% 221 Wed, Aug 11, 2010
2.86% -38.70% 26.21% 221 Wed, Oct 12, 2011
0.72% -15.30% 40.18% 221 Wed, May 15, 2013
0.16% -20.19% 34.67% 220 Fri, Apr 5, 2013
-0.94% -29.83% 46.26% 220 Mon, Feb 20, 2012
-0.98% -28.83% 45.59% 220 Mon, May 24, 2010
-0.12% -29.90% 46.26% 220 Fri, Feb 17, 2012
0.51% -19.74% 34.91% 220 Thu, Apr 4, 2013
0.00% -20.01% 34.34% 220 Wed, Apr 3, 2013
-0.50% -36.55% 27.30% 220 Mon, Dec 26, 2011
4.21% -27.94% 22.58% 220 Wed, Sep 1, 2010
-0.80% -33.42% 34.92% 219 Tue, Jul 6, 2010
-0.50% -36.55% 27.30% 219 Fri, Dec 23, 2011
6.14% -37.74% 24.63% 219 Tue, Dec 20, 2011
0.92% -19.13% 35.82% 219 Mon, Apr 8, 2013
0.08% -19.30% 36.36% 219 Fri, Apr 26, 2013
-2.81% -36.91% 27.51% 219 Mon, Dec 12, 2011
3.85% -28.08% 47.80% 218 Fri, May 21, 2010
1.34% -23.96% 36.55% 218 Mon, Sep 10, 2012
1.04% -26.46% 25.66% 218 Wed, Aug 18, 2010
-1.17% -23.84% 34.86% 218 Tue, Jul 27, 2010
-0.14% -36.43% 27.34% 218 Tue, Dec 27, 2011
-0.29% -38.31% 24.41% 218 Tue, Dec 13, 2011
4.02% -34.85% 20.11% 218 Fri, Aug 26, 2011
-0.41% -31.92% 25.12% 218 Tue, Aug 30, 2011
-3.11% -30.43% 40.23% 217 Mon, Jun 7, 2010
-2.63% -32.20% 37.64% 217 Wed, Jun 30, 2010
-0.33% -15.59% 39.55% 217 Mon, May 13, 2013
0.39% -37.12% 26.77% 217 Fri, Nov 18, 2011
-4.14% -37.34% 27.20% 217 Thu, Dec 8, 2011
1.67% -24.56% 32.12% 217 Fri, Jul 30, 2010
-0.33% -28.50% 46.09% 216 Wed, May 26, 2010
-0.94% -32.53% 36.55% 216 Mon, Jul 5, 2010
-0.94% -32.53% 36.55% 216 Fri, Jul 2, 2010
-1.19% -23.51% 32.25% 216 Fri, Jun 17, 2011
-1.23% -23.94% 32.05% 216 Thu, Aug 5, 2010
2.08% -23.27% 34.08% 216 Mon, Aug 2, 2010
5.15% -35.48% 30.81% 216 Mon, Oct 24, 2011
0.21% -39.60% 22.06% 216 Tue, Nov 29, 2011
0.79% -37.22% 25.75% 215 Wed, Dec 21, 2011
-0.66% -28.38% 30.54% 215 Wed, Jul 21, 2010
0.20% -16.08% 39.38% 215 Mon, May 6, 2013
0.31% -18.62% 36.79% 215 Tue, Apr 2, 2013
2.72% -22.81% 33.82% 214 Wed, Aug 4, 2010
2.77% -29.36% 47.49% 214 Thu, Feb 16, 2012
0.68% -28.39% 46.82% 214 Tue, May 25, 2010
-2.26% -24.58% 57.01% 214 Tue, May 18, 2010
1.18% -15.38% 40.47% 214 Tue, May 7, 2013
-0.55% -26.54% 22.96% 214 Tue, Sep 7, 2010
-0.74% -30.15% 45.78% 214 Fri, Feb 10, 2012
3.25% -18.33% 37.59% 213 Wed, Apr 24, 2013
0.23% -31.92% 37.75% 213 Thu, Jul 1, 2010
1.77% -36.34% 27.86% 213 Thu, Dec 22, 2011
1.22% -29.30% 47.61% 213 Mon, Feb 13, 2012
0.41% -23.15% 32.81% 213 Mon, Jun 20, 2011
0.92% -23.33% 32.26% 213 Mon, Aug 9, 2010
5.11% -31.66% 26.43% 212 Mon, Aug 29, 2011
0.56% -24.80% 30.11% 212 Fri, Oct 12, 2012
2.36% -26.32% 25.34% 212 Thu, Sep 2, 2010
-4.29% -37.09% 26.60% 212 Tue, Nov 1, 2011
0.75% -29.48% 47.01% 212 Tue, Feb 21, 2012
0.00% -23.91% 37.85% 211 Fri, Sep 28, 2012
0.57% -29.81% 46.36% 211 Wed, Feb 22, 2012
0.35% -24.48% 30.76% 211 Thu, Oct 11, 2012
0.16% -25.33% 24.82% 211 Thu, Sep 9, 2010
1.54% -28.63% 48.82% 211 Thu, Feb 23, 2012
0.74% -17.96% 38.27% 211 Thu, Apr 25, 2013
-0.11% -24.10% 31.76% 211 Fri, Aug 6, 2010
1.53% -25.47% 24.66% 210 Wed, Sep 8, 2010
0.45% -24.20% 37.41% 210 Wed, Sep 26, 2012
0.29% -23.92% 38.01% 210 Wed, Oct 3, 2012
-0.11% -35.00% 30.80% 210 Wed, Jan 4, 2012
-2.97% -33.05% 21.62% 210 Thu, Sep 1, 2011
-2.77% -20.20% 34.56% 210 Thu, Jul 14, 2011
0.00% -24.55% 30.65% 209 Wed, Oct 10, 2012
-0.27% -23.73% 38.24% 209 Tue, Oct 2, 2012
-0.65% -35.65% 30.29% 209 Fri, Dec 2, 2011
-0.47% -29.12% 47.62% 209 Tue, Feb 7, 2012
0.47% -25.08% 25.47% 208 Fri, Sep 10, 2010
0.06% -23.14% 34.11% 208 Mon, Oct 8, 2012
0.11% -31.47% 40.56% 208 Tue, Jan 31, 2012
0.41% -34.73% 31.07% 208 Fri, Jan 6, 2012
-0.58% -24.03% 27.05% 207 Thu, Sep 16, 2010
0.44% -22.61% 38.82% 207 Wed, Sep 12, 2012
1.85% -23.41% 32.51% 207 Mon, Oct 15, 2012
0.56% -17.02% 40.16% 207 Thu, Apr 11, 2013
-1.91% -22.81% 61.46% 207 Mon, May 17, 2010
1.31% -23.19% 39.39% 207 Mon, Oct 1, 2012
-4.21% -24.60% 24.86% 207 Tue, Aug 2, 2011
0.00% -18.03% 37.79% 207 Mon, Apr 1, 2013
0.00% -23.77% 38.37% 207 Tue, Sep 25, 2012
1.87% -22.66% 36.34% 207 Thu, Oct 4, 2012
1.66% -13.39% 43.33% 206 Mon, May 20, 2013
-2.04% -29.33% 41.84% 206 Mon, Jul 12, 2010
-2.44% -21.72% 30.00% 206 Wed, Jul 27, 2011
5.28% -34.58% 31.57% 206 Tue, Jan 3, 2012
1.19% -34.45% 31.90% 206 Mon, Jan 9, 2012
1.31% -31.06% 26.80% 206 Wed, Aug 31, 2011
1.86% -18.08% 38.05% 206 Tue, Apr 9, 2013
-5.77% -30.33% 41.42% 206 Tue, Jun 29, 2010
-0.12% -22.26% 30.80% 205 Tue, Sep 21, 2010
0.34% -23.37% 32.97% 205 Tue, Oct 9, 2012
-4.56% -20.35% 67.27% 205 Tue, May 4, 2010
1.96% -29.25% 42.72% 205 Tue, Jun 8, 2010
0.55% -24.15% 25.59% 205 Wed, Aug 3, 2011
-0.51% -23.59% 27.78% 205 Wed, Sep 15, 2010
2.19% -22.00% 30.88% 205 Mon, Sep 20, 2010
1.54% -22.85% 38.50% 205 Tue, Sep 11, 2012
3.84% -34.81% 32.11% 205 Fri, Dec 9, 2011
1.58% -28.29% 49.67% 204 Wed, Feb 8, 2012
1.54% -16.93% 40.61% 204 Wed, Apr 10, 2013
3.06% -27.12% 45.16% 204 Tue, Jul 13, 2010
3.97% -25.79% 35.63% 204 Thu, Jul 22, 2010
-5.25% -28.35% 45.36% 203 Fri, Jun 4, 2010
0.71% -16.67% 40.09% 203 Fri, Mar 29, 2013
1.87% -22.81% 39.91% 203 Thu, Sep 27, 2012
1.22% -34.33% 32.11% 203 Thu, Jan 5, 2012
-4.07% -23.95% 59.60% 203 Thu, May 6, 2010
1.19% -17.14% 39.08% 203 Thu, May 2, 2013
-6.51% -34.26% 32.15% 203 Mon, Oct 31, 2011
2.90% -17.25% 39.57% 203 Mon, Apr 29, 2013
0.39% -16.67% 40.09% 202 Thu, Mar 28, 2013
4.75% -30.30% 41.43% 202 Wed, Jul 7, 2010
0.74% -22.34% 36.13% 202 Fri, Oct 5, 2012
-0.46% -21.34% 36.14% 202 Thu, Jun 23, 2011
-0.93% -18.04% 37.38% 202 Wed, May 1, 2013
0.03% -20.51% 34.73% 202 Wed, Nov 17, 2010
-2.42% -35.45% 31.75% 202 Wed, Nov 16, 2011
0.78% -23.34% 28.03% 202 Fri, Sep 17, 2010
2.38% -21.01% 41.88% 201 Thu, Sep 13, 2012
-0.84% -22.55% 33.72% 201 Thu, Jun 16, 2011
-1.03% -35.26% 31.04% 201 Thu, Dec 1, 2011
0.50% -22.34% 31.29% 201 Wed, Sep 22, 2010
0.50% -22.34% 31.29% 201 Thu, Sep 23, 2010
1.71% -22.19% 34.65% 200 Tue, Oct 16, 2012
3.14% -20.69% 37.20% 200 Tue, Jun 21, 2011
0.91% -19.56% 35.78% 200 Fri, Jul 15, 2011
-1.48% -20.72% 33.77% 200 Mon, Jul 18, 2011
1.59% -29.14% 44.01% 200 Thu, Jul 8, 2010
-0.43% -21.02% 36.78% 199 Wed, Jun 22, 2011
2.15% -27.71% 45.09% 199 Fri, Jul 9, 2010
2.66% -29.75% 44.39% 199 Wed, Feb 1, 2012
0.13% -34.19% 33.69% 199 Wed, Dec 7, 2011
3.00% -22.88% 29.15% 198 Mon, Sep 13, 2010
0.21% -16.96% 39.43% 198 Wed, Mar 27, 2013
-3.54% -20.55% 34.66% 198 Tue, Nov 16, 2010
-0.93% -19.71% 33.71% 198 Tue, Jul 26, 2011
-1.69% -19.94% 35.98% 198 Tue, Nov 30, 2010
3.00% -22.88% 29.15% 198 Tue, Sep 14, 2010
6.52% -24.12% 54.81% 197 Thu, May 27, 2010
-0.25% -28.23% 49.80% 197 Mon, Feb 6, 2012
-1.21% -18.98% 35.03% 197 Mon, Jul 25, 2011
0.97% -22.83% 39.02% 197 Mon, Jul 26, 2010
-3.69% -26.22% 49.41% 197 Tue, Jun 1, 2010
3.03% -15.09% 41.91% 196 Fri, May 3, 2013
-0.50% -20.79% 66.82% 196 Wed, May 5, 2010
-0.23% -18.01% 36.61% 196 Fri, Jul 22, 2011
0.14% -19.29% 38.76% 196 Thu, Oct 28, 2010
1.82% -15.97% 41.65% 195 Tue, Apr 30, 2013
0.00% -30.64% 42.48% 195 Mon, Jan 30, 2012
-2.39% -18.72% 37.93% 195 Mon, Jul 11, 2011
0.30% -14.92% 44.43% 195 Fri, May 24, 2013
-0.27% -34.09% 33.49% 194 Tue, Dec 6, 2011
1.71% -17.74% 36.90% 194 Thu, Jul 21, 2011
-0.40% -19.02% 37.26% 194 Tue, Jul 12, 2011
-1.58% -19.37% 38.60% 193 Wed, Oct 27, 2010
0.65% -20.57% 37.39% 193 Mon, Jun 27, 2011
2.49% -32.83% 35.26% 193 Tue, Jan 10, 2012
0.28% -21.05% 36.43% 193 Fri, Jun 24, 2011
-0.14% -13.91% 42.97% 193 Thu, May 9, 2013
0.24% -21.45% 42.66% 193 Mon, Sep 24, 2012
1.85% -28.86% 47.09% 193 Thu, Feb 2, 2012
1.00% -28.01% 50.54% 192 Thu, Feb 9, 2012
-1.75% -19.46% 36.72% 192 Tue, Nov 23, 2010
-1.30% -25.06% 59.66% 192 Fri, May 7, 2010
1.12% -32.42% 36.55% 191 Wed, Jan 11, 2012
2.26% -13.46% 43.85% 191 Wed, May 8, 2013
0.86% -21.04% 30.76% 191 Thu, Jul 28, 2011
8.51% -34.48% 32.54% 191 Wed, Nov 30, 2011
-1.07% -20.73% 34.42% 190 Mon, Sep 27, 2010
0.22% -21.19% 43.30% 190 Fri, Sep 21, 2012
0.00% -32.39% 37.22% 189 Fri, Jan 13, 2012
0.00% -32.39% 37.22% 189 Mon, Jan 16, 2012
-0.66% -17.32% 43.06% 189 Wed, Jul 6, 2011
-0.08% -18.94% 36.65% 189 Wed, Jul 20, 2011
-1.29% -18.59% 38.29% 189 Fri, Nov 26, 2010
0.03% -18.65% 38.31% 189 Mon, Nov 29, 2010
-1.54% -21.07% 68.21% 188 Tue, May 11, 2010
-1.06% -16.74% 41.64% 188 Fri, Jul 8, 2011
2.45% -18.76% 37.02% 188 Tue, Jul 19, 2011
0.57% -30.13% 43.91% 187 Tue, Jan 24, 2012
1.29% -13.29% 43.78% 187 Fri, May 10, 2013
-0.89% -18.17% 40.97% 187 Tue, Oct 26, 2010
1.08% -18.08% 38.60% 187 Wed, Jul 13, 2011
0.06% -30.50% 42.90% 187 Fri, Jan 20, 2012
2.46% -17.58% 40.11% 187 Thu, Nov 25, 2010
2.80% -18.35% 38.64% 187 Thu, Nov 18, 2010
1.67% -19.34% 39.88% 187 Tue, Jun 28, 2011
-0.18% -18.06% 39.23% 186 Mon, Nov 22, 2010
-0.66% -21.38% 30.17% 186 Mon, Aug 1, 2011
-2.94% -21.88% 35.06% 186 Wed, Jun 15, 2011
1.78% -31.42% 39.04% 186 Thu, Jan 12, 2012
3.58% -23.96% 54.85% 186 Wed, Jun 2, 2010
1.54% -18.14% 40.88% 186 Fri, Oct 29, 2010
4.81% -34.29% 32.70% 186 Wed, Nov 2, 2011
0.14% -20.85% 31.12% 185 Fri, Jul 29, 2011
-0.24% -29.69% 44.94% 185 Thu, Jan 26, 2012
-0.56% -18.62% 40.08% 185 Mon, Nov 1, 2010
-0.32% -17.90% 41.06% 185 Fri, Oct 22, 2010
-0.06% -14.05% 45.25% 185 Thu, May 23, 2013
0.83% -30.59% 43.00% 185 Mon, Jan 23, 2012
-3.02% -21.52% 67.57% 184 Fri, May 14, 2010
-1.74% -26.31% 50.59% 184 Mon, Jun 28, 2010
2.87% -33.91% 34.12% 184 Mon, Dec 5, 2011
3.11% -17.71% 39.63% 184 Wed, Dec 1, 2010
2.46% -17.54% 40.11% 184 Wed, Nov 24, 2010
0.54% -14.73% 39.34% 183 Wed, Mar 13, 2013
0.41% -17.94% 39.42% 183 Fri, Nov 19, 2010
1.01% -28.99% 46.41% 182 Fri, Jan 27, 2012
2.93% -27.41% 51.45% 182 Fri, Feb 3, 2012
0.03% -14.85% 39.44% 182 Tue, Mar 12, 2013
1.81% -15.86% 45.02% 182 Thu, Jul 7, 2011
0.71% -22.35% 32.83% 181 Wed, Oct 31, 2012
0.28% -13.69% 46.08% 181 Wed, May 22, 2013
-3.06% -18.57% 40.07% 181 Tue, Oct 19, 2010
0.16% -20.53% 44.34% 181 Thu, Sep 20, 2012
2.41% -20.46% 37.42% 181 Wed, Oct 17, 2012
-1.64% -16.41% 43.51% 181 Wed, Dec 15, 2010
5.29% -19.71% 35.88% 181 Fri, Sep 24, 2010
0.72% -17.44% 42.17% 181 Mon, Oct 25, 2010
0.15% -23.69% 55.38% 181 Mon, May 31, 2010
0.24% -19.80% 45.02% 181 Mon, Sep 17, 2012
2.00% -28.94% 46.71% 180 Wed, Jan 25, 2012
2.36% -19.14% 71.98% 180 Wed, May 12, 2010
-1.01% -17.67% 39.74% 180 Mon, Nov 15, 2010
2.42% -11.90% 47.08% 180 Tue, May 21, 2013
0.15% -23.68% 55.54% 179 Fri, May 28, 2010
1.55% -31.77% 39.00% 179 Tue, Jan 17, 2012
0.76% -19.73% 45.53% 179 Tue, Sep 18, 2012
0.11% -22.60% 33.31% 179 Tue, Oct 23, 2012
-2.46% -18.16% 41.01% 178 Fri, Jun 3, 2011
-0.68% -19.37% 37.10% 177 Thu, Sep 30, 2010
-1.26% -18.67% 38.29% 177 Thu, Oct 7, 2010
0.63% -19.66% 45.93% 177 Wed, Sep 19, 2012
0.08% -23.00% 32.86% 177 Fri, Oct 26, 2012
1.59% -22.58% 32.86% 176 Mon, Oct 29, 2012
-1.24% -19.16% 39.17% 176 Mon, Jun 6, 2011
-1.08% -17.67% 41.44% 176 Thu, Oct 21, 2010
0.00% -15.28% 40.60% 176 Thu, Mar 21, 2013
1.49% -30.17% 43.25% 176 Thu, Jan 19, 2012
1.59% -22.40% 32.86% 176 Tue, Oct 30, 2012
0.30% -15.59% 42.67% 175 Tue, Mar 26, 2013
-0.04% -15.43% 40.60% 175 Tue, Mar 19, 2013
-1.62% -17.41% 43.91% 175 Mon, May 23, 2011
1.48% -18.40% 42.06% 175 Wed, Jun 29, 2011
0.46% -14.92% 41.12% 174 Fri, Mar 22, 2013
-1.30% -16.07% 46.23% 174 Fri, May 20, 2011
2.07% -16.89% 42.99% 174 Tue, Nov 2, 2010
-0.62% -15.20% 46.05% 174 Fri, Dec 17, 2010
0.31% -16.73% 42.93% 174 Wed, Nov 3, 2010
0.45% -19.11% 73.41% 173 Thu, May 13, 2010
2.33% -30.46% 42.25% 173 Wed, Jan 18, 2012
1.67% -19.54% 38.94% 173 Tue, Jun 14, 2011
-4.64% -16.60% 43.41% 173 Wed, Jun 1, 2011
0.44% -18.80% 39.77% 172 Tue, Jun 7, 2011
1.64% -17.24% 44.15% 172 Thu, Jun 30, 2011
6.87% -20.08% 70.88% 172 Mon, May 10, 2010
1.34% -13.89% 41.62% 172 Thu, Mar 14, 2013
-0.68% -15.03% 45.92% 171 Tue, Dec 14, 2010
0.00% -21.61% 35.06% 171 Fri, Oct 19, 2012
-0.98% -16.80% 44.90% 170 Tue, Jul 5, 2011
3.96% -18.46% 47.31% 170 Fri, Sep 14, 2012
-0.52% -13.73% 47.79% 170 Fri, Dec 31, 2010
2.62% -16.22% 43.55% 169 Thu, Dec 2, 2010
0.01% -17.41% 43.98% 169 Tue, May 24, 2011
0.03% -13.18% 48.51% 168 Wed, Dec 29, 2010
-1.05% -15.72% 44.23% 168 Wed, Dec 8, 2010
-2.29% -15.41% 43.54% 168 Tue, Nov 9, 2010
-0.26% -14.96% 48.15% 168 Thu, May 19, 2011
-2.84% -16.88% 41.19% 168 Fri, Nov 12, 2010
0.23% -18.70% 37.96% 168 Wed, Sep 29, 2010
2.40% -18.87% 37.60% 167 Tue, Sep 28, 2010
-0.04% -13.25% 48.58% 167 Thu, Dec 30, 2010
-0.26% -16.69% 84.60% 167 Mon, May 3, 2010
0.08% -15.15% 38.85% 167 Mon, Mar 4, 2013
0.87% -21.11% 35.94% 167 Mon, Oct 22, 2012
-0.10% -12.87% 41.06% 167 Mon, Mar 11, 2013
0.02% -14.93% 41.43% 167 Mon, Mar 18, 2013
2.15% -14.61% 46.80% 167 Thu, Dec 16, 2010
0.30% -15.46% 44.93% 167 Thu, Dec 9, 2010
0.83% -15.20% 42.21% 166 Mon, Mar 25, 2013
-1.64% -16.28% 46.23% 166 Tue, May 17, 2011
0.16% -18.97% 39.24% 166 Thu, Jun 9, 2011
-1.24% -20.81% 36.57% 165 Mon, Jun 13, 2011
1.34% -14.07% 42.82% 165 Wed, Mar 20, 2013
0.45% -12.63% 49.69% 165 Wed, Dec 22, 2010
1.48% -14.19% 47.32% 164 Fri, Dec 10, 2010
2.65% -20.24% 36.18% 164 Thu, Nov 1, 2012
0.63% -15.22% 46.39% 164 Mon, May 30, 2011
1.09% -14.51% 45.01% 164 Wed, Nov 10, 2010
3.60% -17.62% 39.76% 163 Tue, Oct 5, 2010
0.64% -16.11% 44.60% 163 Thu, Jun 2, 2011
0.94% -14.26% 42.58% 163 Fri, Mar 15, 2013
0.99% -13.83% 40.17% 162 Tue, Mar 5, 2013
0.90% -12.99% 49.25% 162 Tue, Dec 21, 2010
-0.74% -13.15% 48.64% 162 Tue, Dec 28, 2010
0.63% -15.22% 46.39% 162 Fri, May 27, 2011
-0.35% -19.08% 38.91% 162 Wed, Jun 8, 2011
1.24% -21.89% 34.69% 162 Thu, Oct 25, 2012
-0.05% -14.36% 47.09% 162 Mon, Dec 13, 2010
0.58% -15.73% 45.44% 161 Thu, May 26, 2011
2.26% -16.82% 43.15% 161 Wed, Oct 20, 2010
-0.31% -23.78% 27.84% 161 Thu, Nov 15, 2012
-0.17% -12.74% 49.47% 160 Fri, Dec 24, 2010
1.05% -19.70% 38.61% 160 Thu, Oct 18, 2012
-0.17% -12.74% 49.47% 160 Thu, Dec 23, 2010
1.86% -15.95% 46.62% 160 Mon, Jul 4, 2011
-1.03% -19.81% 38.01% 159 Fri, Jun 10, 2011
0.38% -14.65% 45.74% 159 Tue, Dec 7, 2010
0.37% -29.91% 41.63% 158 Fri, Oct 28, 2011
1.69% -13.74% 48.39% 158 Mon, Dec 20, 2010
11.45% -29.68% 42.73% 157 Thu, Oct 27, 2011
0.43% -14.83% 45.47% 157 Mon, Dec 6, 2010
-1.38% -11.85% 43.49% 157 Fri, Jan 21, 2011
0.34% -26.16% 50.03% 156 Wed, Jun 9, 2010
1.86% -15.88% 47.00% 156 Fri, Jul 1, 2011
1.31% -15.27% 45.13% 156 Fri, Dec 3, 2010
0.31% -17.56% 40.11% 156 Wed, Oct 6, 2010
0.45% -14.99% 39.37% 155 Fri, Mar 1, 2013
0.12% -14.47% 45.38% 155 Thu, Nov 11, 2010
-0.01% -16.03% 44.87% 155 Mon, Oct 18, 2010
1.85% -14.73% 48.77% 155 Wed, May 18, 2011
2.03% -18.13% 40.03% 155 Fri, Oct 1, 2010
0.22% -12.49% 49.82% 154 Mon, Dec 27, 2010
1.43% -16.22% 46.08% 154 Wed, May 25, 2011
0.84% -13.12% 42.21% 154 Fri, Mar 8, 2013
4.38% -31.27% 39.64% 153 Thu, Nov 3, 2011
-0.65% -21.17% 61.97% 153 Thu, Jun 3, 2010
-0.31% -9.57% 49.71% 153 Fri, Jan 14, 2011
0.69% -12.50% 50.88% 153 Tue, Jan 11, 2011
-0.31% -9.57% 49.71% 151 Mon, Jan 17, 2011
3.09% -11.16% 52.49% 150 Mon, Jan 3, 2011
0.53% -13.12% 41.41% 149 Thu, Mar 7, 2013
-1.23% -11.79% 52.01% 149 Thu, Jan 6, 2011
-1.69% -14.24% 49.48% 149 Fri, May 13, 2011
-1.16% -15.90% 44.82% 148 Fri, Oct 15, 2010
-0.49% -13.41% 46.79% 148 Mon, Nov 8, 2010
0.12% -14.85% 39.51% 148 Thu, Feb 28, 2013
2.99% -16.32% 42.44% 147 Fri, Oct 8, 2010
0.72% -14.85% 39.79% 146 Wed, Feb 27, 2013
-2.32% -16.62% 88.17% 146 Fri, Apr 30, 2010
1.26% -22.89% 29.25% 146 Fri, Nov 16, 2012
-1.23% -21.22% 61.78% 143 Fri, Jun 18, 2010
0.12% -17.52% 35.63% 143 Fri, Dec 21, 2012
0.21% -13.00% 48.43% 143 Fri, Nov 5, 2010
-1.23% -11.29% 45.64% 143 Thu, Jan 20, 2011
-0.71% -10.38% 45.48% 142 Tue, Jan 25, 2011
0.68% -15.92% 43.42% 142 Mon, Oct 11, 2010
0.02% -31.34% 39.63% 142 Fri, Nov 4, 2011
-2.33% -10.46% 47.71% 142 Wed, Jan 19, 2011
-0.68% -9.30% 50.67% 142 Thu, Jan 13, 2011
-2.96% -13.61% 50.82% 141 Wed, May 11, 2011
0.00% -22.62% 30.06% 141 Wed, Nov 14, 2012
4.43% -13.09% 48.50% 141 Thu, Nov 4, 2010
-2.96% -13.69% 50.77% 140 Thu, May 5, 2011
0.82% -9.59% 51.91% 140 Wed, Jan 12, 2011
0.08% -21.14% 32.54% 137 Tue, Nov 13, 2012
-0.71% -14.87% 48.75% 137 Mon, May 16, 2011
0.35% -20.56% 33.45% 136 Mon, Nov 12, 2012
0.18% -17.55% 35.61% 136 Tue, Dec 25, 2012
0.30% -20.62% 33.31% 136 Tue, Nov 20, 2012
0.00% -14.51% 41.64% 135 Mon, Feb 4, 2013
-0.24% -16.01% 39.00% 135 Mon, Feb 25, 2013
0.46% -18.78% 36.74% 135 Thu, Nov 29, 2012
1.48% -8.28% 51.89% 134 Tue, Jan 18, 2011
0.38% -20.44% 33.60% 134 Fri, Nov 9, 2012
3.13% -12.57% 50.69% 133 Tue, May 31, 2011
0.96% -12.80% 52.29% 133 Thu, May 12, 2011
-0.36% -14.75% 46.58% 133 Thu, Oct 14, 2010
1.77% -14.69% 100.26% 133 Thu, Apr 29, 2010
2.13% -9.77% 46.77% 133 Mon, Jan 24, 2011
0.00% -20.40% 33.69% 131 Thu, Nov 8, 2012
0.24% -10.74% 53.83% 131 Wed, Jan 5, 2011
0.18% -16.90% 35.61% 131 Mon, Dec 24, 2012
0.00% -13.80% 41.83% 131 Thu, Feb 7, 2013
-4.57% -16.82% 101.12% 131 Tue, Apr 27, 2010
5.87% -21.91% 59.00% 131 Thu, Jun 10, 2010
0.68% -14.84% 39.53% 130 Tue, Feb 26, 2013
0.83% -13.01% 52.19% 130 Fri, May 6, 2011
0.09% -17.89% 34.56% 130 Fri, Dec 28, 2012
0.40% -10.96% 53.44% 130 Tue, Jan 4, 2011
3.46% -20.30% 33.81% 130 Mon, Nov 19, 2012
-2.09% -8.03% 50.89% 129 Wed, Feb 9, 2011
-2.60% -22.21% 61.10% 129 Tue, Jun 22, 2010
0.94% -13.58% 42.50% 129 Tue, Feb 5, 2013
-2.79% -10.08% 46.01% 129 Fri, Jan 28, 2011
0.29% -18.65% 37.07% 128 Fri, Nov 30, 2012
0.03% -12.87% 41.92% 127 Mon, Feb 11, 2013
1.01% -14.32% 46.95% 127 Wed, Oct 13, 2010
0.64% -16.33% 103.09% 127 Wed, Apr 28, 2010
1.17% -18.89% 36.42% 127 Wed, Nov 28, 2012
0.49% -19.48% 35.85% 127 Tue, Nov 27, 2012
1.45% -18.69% 36.94% 126 Fri, Nov 23, 2012
1.59% -15.01% 45.67% 126 Tue, Oct 12, 2010
0.72% -9.80% 50.42% 126 Fri, Feb 25, 2011
1.83% -12.26% 42.67% 126 Wed, Mar 6, 2013
0.13% -7.92% 51.19% 126 Thu, Feb 10, 2011
-1.88% -11.54% 47.61% 125 Wed, Feb 23, 2011
1.34% -19.72% 34.98% 125 Thu, Nov 22, 2012
2.95% -19.48% 38.53% 125 Fri, Nov 2, 2012
1.34% -19.72% 34.98% 125 Wed, Nov 21, 2012
-2.13% -23.59% 57.92% 125 Thu, Jun 24, 2010
-0.26% -7.48% 50.12% 124 Thu, Jan 27, 2011
-1.24% -19.99% 64.76% 124 Wed, Jun 16, 2010
0.24% -17.08% 36.57% 124 Thu, Dec 27, 2012
0.08% -19.76% 64.55% 124 Thu, Jun 17, 2010
1.26% -13.74% 42.13% 124 Fri, Feb 22, 2013
1.25% -16.91% 36.93% 123 Wed, Dec 26, 2012
0.92% -13.26% 42.91% 123 Wed, Feb 6, 2013
0.12% -14.15% 42.12% 122 Wed, Jan 30, 2013
0.57% -12.81% 42.66% 122 Fri, Feb 8, 2013
-0.27% -21.23% 61.69% 122 Mon, Jun 14, 2010
0.23% -22.07% 61.52% 121 Wed, Jun 23, 2010
0.03% -10.55% 48.68% 121 Wed, Mar 2, 2011
0.00% -19.12% 36.66% 120 Wed, Nov 7, 2012
0.82% -18.72% 37.28% 120 Mon, Nov 26, 2012
2.13% -20.28% 65.44% 119 Mon, Jun 21, 2010
-0.66% -7.78% 51.21% 119 Fri, Feb 4, 2011
0.83% -7.01% 52.57% 119 Mon, Feb 7, 2011
1.44% -8.82% 48.33% 119 Mon, Jan 31, 2011
0.64% -11.03% 55.57% 119 Tue, May 10, 2011
0.00% -13.59% 42.54% 118 Wed, Feb 20, 2013
3.54% -7.24% 50.68% 118 Wed, Jan 26, 2011
0.75% -13.85% 42.80% 118 Thu, Jan 31, 2013
-3.34% -10.56% 48.84% 117 Tue, Mar 1, 2011
0.42% -18.49% 37.43% 117 Mon, Dec 3, 2012
1.27% -18.76% 39.86% 117 Mon, Nov 5, 2012
3.02% -19.01% 66.75% 116 Tue, Jun 15, 2010
0.91% -15.36% 39.84% 116 Thu, Dec 20, 2012
-4.36% -9.82% 50.30% 115 Tue, Feb 22, 2011
2.23% -22.03% 61.72% 114 Fri, Jun 25, 2010
-0.42% -7.09% 52.22% 113 Thu, Feb 3, 2011
0.81% -17.90% 38.42% 113 Tue, Dec 4, 2012
1.23% -10.45% 49.37% 112 Thu, Feb 24, 2011
1.94% -6.14% 54.08% 111 Fri, Feb 11, 2011
1.74% -13.18% 113.56% 111 Thu, Apr 22, 2010
1.22% -17.63% 41.04% 111 Tue, Nov 6, 2012
1.61% -11.61% 54.70% 110 Mon, May 9, 2011
0.52% -17.74% 38.47% 110 Fri, Dec 7, 2012
1.82% -20.47% 62.08% 110 Fri, Jun 11, 2010
1.48% -11.52% 43.97% 109 Tue, Feb 12, 2013
0.99% -6.11% 54.17% 109 Tue, Feb 8, 2011
0.19% -13.93% 42.01% 108 Thu, Feb 21, 2013
1.67% -11.98% 113.93% 107 Fri, Apr 23, 2010
0.29% -12.92% 44.21% 107 Tue, Jan 29, 2013
-0.73% -12.91% 113.25% 107 Mon, Apr 26, 2010
0.95% -16.77% 40.57% 106 Tue, Dec 11, 2012
0.33% -13.02% 44.05% 106 Mon, Jan 28, 2013
0.15% -16.91% 40.33% 105 Wed, Dec 12, 2012
2.85% -8.02% 53.02% 105 Thu, Mar 3, 2011
0.02% -17.44% 39.44% 105 Thu, Dec 13, 2012
-0.95% -6.27% 53.98% 104 Tue, Feb 15, 2011
-1.37% -6.70% 52.89% 103 Wed, Feb 2, 2011
0.14% -17.67% 38.78% 103 Thu, Dec 6, 2012
1.06% -17.01% 39.78% 102 Mon, Dec 10, 2012
0.12% -12.57% 44.78% 102 Fri, Jan 25, 2013
-1.00% -5.67% 57.37% 99 Mon, Feb 21, 2011
-1.00% -5.61% 57.37% 99 Fri, Feb 18, 2011
-1.49% -9.63% 50.99% 98 Mon, Mar 7, 2011
1.06% -5.36% 55.61% 98 Mon, Feb 14, 2011
-0.51% -14.04% 123.90% 97 Wed, Apr 21, 2010
2.57% -7.48% 54.45% 97 Mon, Feb 28, 2011
0.57% -10.97% 44.70% 97 Wed, Feb 13, 2013
-4.14% -11.05% 55.17% 96 Wed, May 4, 2011
-0.03% -8.17% 53.20% 96 Fri, Mar 4, 2011
2.06% -12.11% 45.93% 95 Fri, Feb 1, 2013
0.28% -15.43% 41.03% 94 Wed, Dec 19, 2012
3.60% -15.02% 39.16% 94 Mon, Dec 31, 2012
0.21% -16.21% 41.18% 93 Mon, Dec 17, 2012
-0.24% -4.40% 59.14% 93 Thu, Feb 17, 2011
-0.18% -8.09% 53.47% 92 Wed, Mar 9, 2011
-0.07% -13.37% 43.00% 92 Wed, Jan 16, 2013
1.95% -7.87% 53.80% 91 Tue, Mar 8, 2011
3.60% -15.02% 39.12% 91 Tue, Jan 1, 2013
-2.48% -10.36% 49.77% 91 Thu, Mar 10, 2011
-2.07% -11.64% 55.11% 90 Mon, Apr 18, 2011
4.50% -5.35% 55.07% 90 Tue, Feb 1, 2011
0.63% -12.03% 45.53% 88 Thu, Jan 24, 2013
0.00% -12.76% 44.01% 88 Tue, Jan 15, 2013
0.68% -10.84% 56.37% 87 Tue, Apr 19, 2011
-0.44% -11.18% 57.13% 87 Thu, Apr 14, 2011
-0.52% -12.18% 45.16% 86 Wed, Jan 23, 2013
0.40% -13.67% 126.40% 85 Tue, Apr 20, 2010
0.42% -12.56% 44.35% 85 Mon, Jan 14, 2013
3.08% -3.73% 59.43% 85 Wed, Feb 16, 2011
0.84% -10.42% 58.52% 85 Fri, Apr 15, 2011
0.67% -12.19% 45.22% 85 Mon, Jan 21, 2013
1.36% -12.17% 44.66% 85 Thu, Jan 17, 2013
0.16% -12.28% 43.91% 84 Fri, Jan 11, 2013
0.67% -12.19% 45.22% 84 Fri, Jan 18, 2013
1.40% -9.90% 46.62% 83 Thu, Feb 14, 2013
0.29% -12.67% 43.63% 83 Thu, Jan 3, 2013
1.26% -9.26% 51.87% 81 Fri, Mar 11, 2011
-0.74% -10.78% 57.90% 81 Wed, Apr 13, 2011
2.18% -14.64% 43.64% 79 Tue, Dec 18, 2012
1.25% -9.53% 49.14% 79 Tue, Feb 19, 2013
-0.96% -13.98% 125.49% 79 Mon, Apr 19, 2010
1.17% -11.19% 46.89% 77 Tue, Jan 22, 2013
-3.06% -13.20% 128.46% 76 Fri, Apr 16, 2010
2.52% -8.68% 60.32% 76 Wed, Apr 20, 2011
-0.30% -7.29% 57.03% 75 Mon, Mar 28, 2011
-3.76% -10.26% 59.08% 75 Tue, Apr 12, 2011
0.10% -12.08% 45.16% 75 Mon, Jan 7, 2013
0.62% -11.98% 45.26% 74 Wed, Jan 9, 2013
2.52% -8.08% 53.79% 74 Mon, Mar 21, 2011
-0.17% -6.01% 60.93% 74 Thu, Mar 31, 2011
-0.49% -6.58% 64.52% 73 Thu, Apr 28, 2011
0.65% -7.00% 56.76% 73 Thu, Mar 24, 2011
-0.01% -10.33% 50.06% 72 Fri, Mar 18, 2011
2.16% -16.04% 41.93% 72 Fri, Dec 14, 2012
1.07% -15.42% 43.83% 71 Wed, Dec 5, 2012
0.93% -7.78% 61.89% 71 Thu, Apr 21, 2011
0.06% -6.53% 64.62% 71 Fri, Apr 29, 2011
-0.20% -8.22% 53.48% 71 Tue, Mar 22, 2011
-2.19% -11.34% 48.17% 71 Wed, Mar 16, 2011
0.48% -12.22% 44.67% 71 Tue, Jan 8, 2013
2.02% -11.21% 46.38% 70 Fri, Jan 4, 2013
0.41% -6.64% 57.44% 70 Fri, Mar 25, 2011
1.01% -5.48% 62.42% 70 Fri, Apr 1, 2011
0.73% -8.58% 52.92% 69 Mon, Mar 14, 2011
0.93% -7.78% 61.89% 69 Fri, Apr 22, 2011
4.44% -11.70% 45.50% 69 Wed, Jan 2, 2013
1.05% -5.55% 61.11% 68 Wed, Mar 30, 2011
1.12% -10.36% 49.96% 67 Thu, Mar 17, 2011
0.98% -9.18% 47.96% 67 Mon, Feb 18, 2013
-0.10% -6.64% 64.48% 67 Mon, May 2, 2011
-0.97% -12.54% 140.40% 67 Wed, Apr 7, 2010
1.03% -12.82% 148.55% 66 Mon, Apr 5, 2010
1.25% -7.30% 55.84% 66 Wed, Mar 23, 2011
-0.46% -10.58% 138.00% 66 Thu, Apr 15, 2010
0.12% -11.66% 134.84% 66 Fri, Apr 9, 2010
0.98% -9.18% 47.96% 66 Fri, Feb 15, 2013
-0.83% -9.34% 51.61% 66 Tue, Mar 15, 2011
1.50% -5.90% 59.57% 65 Tue, Mar 29, 2011
-0.38% -11.72% 136.44% 65 Tue, Apr 13, 2010
0.27% -11.40% 135.98% 64 Mon, Apr 12, 2010
0.28% -7.53% 63.04% 64 Mon, Apr 25, 2011
0.68% -6.12% 65.42% 64 Wed, Apr 27, 2011
1.38% -11.68% 143.65% 64 Tue, Apr 6, 2010
0.86% -6.75% 64.31% 63 Tue, Apr 26, 2011
1.29% -4.65% 64.44% 61 Mon, Apr 4, 2011
1.71% -10.17% 140.05% 60 Wed, Apr 14, 2010
-0.55% -7.15% 63.74% 59 Tue, May 3, 2011
0.96% -11.75% 140.37% 59 Thu, Apr 8, 2010
1.32% -4.49% 67.20% 56 Tue, Apr 5, 2011
-0.89% -6.23% 67.00% 52 Fri, Apr 8, 2011
1.84% -10.23% 47.65% 52 Thu, Jan 10, 2013
1.00% -4.39% 68.76% 50 Wed, Apr 6, 2011
-0.52% -6.74% 65.92% 50 Mon, Apr 11, 2011
-0.15% -5.00% 68.59% 48 Thu, Apr 7, 2011
-2.23% -16.63% 174.58% 44 Wed, Mar 31, 2010
3.69% -13.73% 167.06% 43 Fri, Apr 2, 2010
-1.53% -16.67% 184.30% 40 Thu, Mar 25, 2010
1.39% -15.30% 186.29% 40 Mon, Mar 29, 2010
0.23% -16.46% 182.23% 39 Fri, Mar 26, 2010
0.67% -14.75% 185.13% 38 Tue, Mar 30, 2010
-1.57% -15.45% 193.54% 36 Wed, Mar 24, 2010
3.69% -13.73% 189.80% 33 Thu, Apr 1, 2010
1.02% -16.34% 208.44% 30 Mon, Mar 22, 2010
-0.70% -17.19% 209.10% 29 Fri, Mar 19, 2010
2.72% -14.08% 208.88% 27 Tue, Mar 23, 2010
-0.56% -23.40% 277.72% 25 Thu, Feb 25, 2010
-2.52% -26.54% 257.18% 23 Mon, Feb 8, 2010
0.78% -22.83% 284.10% 23 Fri, Feb 26, 2010
-5.95% -25.79% 261.81% 20 Thu, Feb 4, 2010
-1.68% -22.38% 296.51% 19 Wed, Feb 24, 2010
-2.52% -23.58% 279.40% 19 Thu, Jan 28, 2010
-0.83% -24.73% 273.78% 19 Wed, Feb 10, 2010
0.39% -18.92% 313.39% 18 Tue, Mar 2, 2010
-0.45% -23.76% 272.18% 18 Fri, Jan 29, 2010
3.58% -24.08% 275.98% 18 Tue, Feb 9, 2010
1.43% -24.68% 266.51% 18 Fri, Feb 5, 2010
-3.10% -21.84% 295.24% 18 Tue, Feb 23, 2010
-1.85% -21.19% 292.33% 17 Wed, Feb 3, 2010
4.76% -19.22% 309.14% 17 Mon, Mar 1, 2010
-0.44% -21.73% 297.53% 16 Wed, Jan 27, 2010
1.49% -19.72% 302.95% 16 Tue, Feb 2, 2010
4.12% -20.83% 294.18% 16 Mon, Feb 1, 2010
0.36% -21.25% 296.19% 16 Fri, Feb 12, 2010
-1.07% -16.57% 259.17% 16 Thu, Mar 18, 2010
-0.19% -16.41% 298.80% 15 Thu, Mar 11, 2010
-1.06% -17.77% 277.64% 15 Mon, Mar 15, 2010
0.36% -21.25% 296.19% 15 Mon, Feb 15, 2010
-0.48% -16.26% 307.80% 15 Wed, Mar 10, 2010
-0.58% -16.93% 297.93% 15 Fri, Mar 12, 2010
1.14% -18.09% 318.46% 15 Wed, Mar 3, 2010
-0.18% -18.24% 320.31% 15 Thu, Mar 4, 2010
0.72% -17.23% 282.73% 15 Tue, Mar 16, 2010
4.23% -21.64% 295.51% 15 Thu, Feb 11, 2010
-0.15% -19.32% 313.27% 14 Mon, Feb 22, 2010
-1.80% -21.48% 304.74% 14 Tue, Jan 26, 2010
0.24% -19.45% 312.58% 14 Thu, Feb 18, 2010
-0.71% -19.68% 310.60% 14 Wed, Feb 17, 2010
3.66% -15.38% 338.41% 14 Fri, Mar 5, 2010
-0.23% -19.60% 313.59% 14 Fri, Feb 19, 2010
-5.56% -17.89% 330.35% 13 Thu, Jan 21, 2010
2.09% -15.68% 293.15% 13 Wed, Mar 17, 2010
-0.58% -15.78% 333.79% 13 Tue, Mar 9, 2010
-3.58% -20.78% 309.73% 13 Mon, Jan 25, 2010
-3.58% -20.78% 309.73% 13 Fri, Jan 22, 2010
0.09% -15.34% 341.84% 12 Mon, Mar 8, 2010
2.90% -19.10% 312.95% 11 Tue, Feb 16, 2010
-2.33% -13.46% 367.40% 7 Mon, Jan 18, 2010
-2.33% -13.46% 367.40% 7 Fri, Jan 15, 2010
-2.25% -13.01% 367.01% 6 Wed, Jan 20, 2010
-0.68% -11.37% 386.15% 5 Thu, Jan 14, 2010
-6.21% -11.16% 385.05% 5 Tue, Jan 12, 2010
0.49% -10.75% 389.58% 5 Wed, Jan 13, 2010
2.96% -10.99% 380.88% 5 Tue, Jan 19, 2010
-1.04% -8.41% 377.78% 4 Fri, Jan 1, 2010
-1.25% -6.80% 395.36% 4 Tue, Jan 5, 2010
-1.04% -8.41% 377.78% 4 Thu, Dec 31, 2009
2.52% -4.55% 409.62% 3 Wed, Jan 6, 2010
-0.85% -5.54% 402.74% 3 Thu, Jan 7, 2010
1.22% -4.38% 427.05% 3 Mon, Jan 11, 2010
2.15% -4.07% 419.45% 3 Fri, Jan 8, 2010
4.09% -5.19% 402.02% 3 Mon, Jan 4, 2010
ADVERTISEMENT