Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defense
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Textile-Apparel Footwr Ac
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WWW Wolverine world wide... 1.19% 304,369 26.23 26.47 25.81 26.40 26.65 26.89 25.99 25.57 -6.75% 28.31 13.15
WEYS Weyco group inc 2.48% 14,993 22.96 23.19 22.52 23.17 23.40 23.63 22.73 22.29 -33.23% 34.70 20.11
VLCM Volcom inc -0.06% 152,580 15.99 16.25 15.67 16.05 16.31 16.57 15.73 15.41 -18.69% 19.74 6.39
TLF Tandy leather factor... -1.14% 7,475 3.44 3.49 3.35 3.47 3.53 3.58 3.39 3.30 -10.1% 3.86 1.55
TBL Timberland company 0.06% 455,884 17.15 17.29 16.94 17.22 17.36 17.50 17.01 16.80 -4.6% 18.05 7.19
TBAC Tandy brands accesso... 8.00% 4,621 3.16 3.24 3.00 3.24 3.32 3.40 3.08 2.92 -29.72% 4.61 1.25
SKX Skechers u.s.a. inc -1.78% 492,086 22.63 22.93 22.33 22.62 22.93 23.23 22.33 22.03 -10.59% 25.30 5.20
SHOO Steven madden ltd 0.24% 123,248 37.72 37.95 37.40 37.80 38.04 38.27 37.49 37.17 -16.89% 45.48 13.37
RCKY Rocky brands inc -1.76% 4,089 7.90 8.10 7.80 7.80 8.00 8.20 7.70 7.60 -19.17% 9.65 2.63
PXG Phoenix footwear gro... -2.78% 16,209 0.32 0.35 0.25 0.35 0.39 0.42 0.29 0.22 -64.29% 0.98 0.11
NKE Nike inc 0.57% 3.15M 63.57 64.08 62.70 63.92 64.44 64.95 63.06 62.19 -3.66% 66.35 38.24
KSWS K-swiss inc 1.39% 93,441 8.70 8.79 8.57 8.74 8.83 8.92 8.61 8.48 -35.21% 13.49 6.44
KCP Kenneth cole product... 2.39% 28,168 9.33 9.50 9.05 9.44 9.61 9.78 9.16 8.88 -22.18% 12.13 4.89
ICON Iconix brand group i... -0.08% 479,979 11.73 11.82 11.61 11.76 11.85 11.94 11.64 11.52 -35.74% 18.30 5.11
HLYS Heelys inc 0.48% 41,239 2.06 2.08 2.02 2.08 2.10 2.12 2.04 2.00 -50.83% 4.23 1.10
DFZ R.g. barry corporati... -0.67% 16,662 8.92 9.01 8.82 8.94 9.02 9.11 8.83 8.73 -2.83% 9.20 4.85
DECK Deckers outdoor corp... 0.24% 246,572 95.14 95.96 93.74 95.72 96.54 97.36 94.32 92.92 -4.79% 100.54 37.24
CROX Crocs inc -1.45% 2.06M 5.42 5.56 5.25 5.45 5.59 5.73 5.28 5.11 -33.54% 8.20 0.88
COH Coach inc -0.38% 5.89M 33.81 34.24 33.40 33.79 34.22 34.65 33.38 32.97 -8.92% 37.10 11.41
BWS Brown shoe company i... -1.69% 142,467 11.10 11.42 10.84 11.04 11.36 11.68 10.78 10.52 -10.46% 12.33 2.04