Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
ZLC Zale corporation
-5.03%
454,896
4.41
4.64
4.25
4.34
4.57
4.80
4.18
4.02
-56.69%
10.02
0.89
WMAR West marine inc
-0.55%
74,538
7.28
7.45
7.17
7.23
7.39
7.56
7.11
7.00
-24.77%
9.61
3.53
USHS U.s. home systems in...
0.99%
22,236
2.05
2.15
1.95
2.05
2.15
2.25
1.95
1.85
-33.87%
3.10
1.06
UGP Ultrapar participaco...
-0.12%
63,544
48.11
48.55
47.77
48.00
48.45
48.89
47.67
47.33
-5.92%
51.02
18.46
TWMC Trans world entertai...
10.08%
28,922
1.38
1.42
1.29
1.42
1.47
1.51
1.34
1.25
-23.24%
1.85
0.51
TSCO Tractor supply compa...
0.48%
303,061
47.69
48.28
47.07
47.71
48.31
48.90
47.10
46.48
-12.46%
54.50
28.67
TIF Tiffany & co
0.32%
2.01M
41.19
41.71
40.56
41.30
41.82
42.34
40.67
40.04
-5.71%
43.80
16.70
TAC Transalta corporatio...
0.15%
32,020
20.37
20.51
20.16
20.44
20.58
20.72
20.23
20.02
-9.2%
22.51
13.86
TA Travelcenters of ame...
-8.92%
711,385
4.37
4.71
4.10
4.29
4.64
4.98
4.03
3.76
-50.97%
8.75
0.96
STSI Star scientific inc
1.27%
829,517
0.74
0.75
0.72
0.75
0.76
0.77
0.73
0.71
-87.28%
5.89
0.71
SPLS Staples inc
0.31%
4.1M
22.70
22.88
22.49
22.72
22.91
23.09
22.52
22.31
-3.52%
23.55
14.09
SPH Suburban propane par...
0.57%
64,494
44.14
44.25
43.93
44.25
44.35
44.46
44.03
43.82
-4.65%
46.41
25.00
SGU Star gas partners l....
-2.03%
39,771
3.88
3.90
3.87
3.87
3.89
3.91
3.86
3.85
-2.03%
3.95
1.75
SBH Sally beauty holding...
-2.00%
840,735
7.40
7.58
7.25
7.36
7.55
7.73
7.22
7.07
-13.31%
8.49
2.66
SAH Sonic automotive inc
-2.06%
875,521
9.07
9.29
8.91
9.02
9.23
9.45
8.85
8.69
-40.46%
15.15
0.72
RJI Ab svensk elements
-0.13%
362,920
7.69
7.72
7.62
7.72
7.76
7.79
7.66
7.59
-2.53%
7.92
5.26
RINO Rino international c...
-2.78%
674,495
28.34
29.25
27.78
28.00
28.90
29.81
27.43
26.87
-6.67%
30.00
2.00
PETM Petsmart inc
-0.77%
1.35M
25.75
26.24
25.36
25.66
26.14
26.63
25.26
24.87
-4.43%
26.85
14.39
OSTK Overstock.com inc
1.22%
55,068
15.65
15.77
15.45
15.73
15.85
15.97
15.53
15.33
-12.56%
17.99
6.34
OMX Officemax incorporat...
0.53%
1.15M
11.33
11.58
11.10
11.31
11.56
11.81
11.08
10.85
-22%
14.50
1.86
ODP Office depot inc
-2.75%
3.94M
6.42
6.59
6.31
6.36
6.53
6.70
6.25
6.14
-18.88%
7.84
0.59
NRGY Inergy l.p
-0.34%
117,697
32.49
32.68
32.31
32.47
32.67
32.86
32.30
32.12
-1.28%
32.89
12.38
NRGP Inergy holdings l.p
-0.21%
18,626
52.27
52.75
51.68
52.39
52.86
53.34
51.79
51.20
-0.78%
52.80
14.35
MED Medifast inc
-2.20%
584,280
26.65
27.06
26.19
26.69
27.11
27.52
26.24
25.78
-6.91%
28.67
3.35
MDS Midas inc
0.40%
41,534
7.46
7.56
7.35
7.48
7.57
7.67
7.36
7.25
-37.61%
11.99
6.03
LUX Luxottica group s.p....
-1.92%
80,839
25.01
25.21
24.85
24.97
25.17
25.37
24.81
24.65
-7.35%
26.95
11.77
LAD Lithia motors inc
-0.12%
331,774
7.96
8.12
7.77
8.00
8.15
8.31
7.80
7.61
-51.49%
16.49
1.85
KMX Carmax inc
-0.30%
1.51M
20.03
20.41
19.59
20.10
20.47
20.85
19.65
19.21
-12.87%
23.07
5.76
JAS Jo-ann stores inc
0.34%
309,465
32.85
33.49
32.15
32.92
33.55
34.19
32.21
31.51
-1.57%
33.45
10.31
IACI Iac/interactivecorp
-1.02%
1.76M
19.48
19.67
19.37
19.41
19.59
19.78
19.29
19.18
-8.79%
21.28
13.23
HZO Marinemax inc
0.73%
111,347
6.92
7.07
6.79
6.90
7.05
7.20
6.77
6.64
-21.5%
8.79
1.19
HOO Cascal n.v
4.14%
38,491
5.38
5.54
5.06
5.54
5.70
5.86
5.22
4.90
-19.24%
6.86
2.07
HIBB Hibbett sports inc
5.38%
1.91M
19.92
20.32
19.45
19.99
20.39
20.79
19.52
19.05
-10.72%
22.39
10.06
HAST Hastings entertainme...
0.23%
5,581
4.41
4.49
4.33
4.42
4.49
4.57
4.33
4.25
-6.75%
4.74
1.26
GPI Group 1 automotive i...
-2.07%
325,147
26.80
27.85
26.06
26.48
27.54
28.59
25.75
25.01
-24.99%
35.30
5.85
GMTN Gander mountain comp...
0.61%
23,977
4.98
5.03
4.94
4.98
5.02
5.07
4.93
4.89
-23.27%
6.49
1.01
FLWS 1-800 flowers.com in...
-1.15%
78,511
2.61
2.71
2.55
2.58
2.67
2.77
2.51
2.45
-47.13%
4.88
0.85
FGP Ferrellgas partners ...
0.37%
81,282
21.53
21.60
21.45
21.54
21.61
21.68
21.46
21.38
-0.97%
21.75
11.02
FCFS First cash financial...
2.01%
188,214
18.58
18.80
18.19
18.75
18.97
19.19
18.36
17.97
-5.54%
19.85
11.26
EZPW Ezcorp inc
-0.41%
280,744
14.69
14.80
14.55
14.72
14.83
14.94
14.58
14.44
-19.21%
18.22
9.50
CWTR Coldwater creek inc
-4.89%
2.83M
5.11
5.31
4.96
5.06
5.26
5.46
4.91
4.76
-45%
9.20
0.91
CNO Conseco inc
-2.90%
3.25M
5.08
5.20
5.02
5.03
5.14
5.26
4.96
4.90
-28.55%
7.04
0.26
BKS Barnes & noble inc
-0.04%
2.43M
22.20
22.70
21.60
22.30
22.80
23.30
21.70
21.10
-22.52%
28.78
10.77
BGP Borders group inc
1.04%
572,026
1.93
1.97
1.89
1.94
1.97
2.01
1.89
1.85
-56.7%
4.48
0.34
BBI Blockbuster inc
-1.33%
1.58M
0.73
0.75
0.71
0.74
0.75
0.77
0.71
0.69
-56.73%
1.71
0.13
BAMM Books-a-million inc
-1.85%
72,214
7.44
7.65
7.25
7.41
7.63
7.84
7.23
7.04
-50.6%
15.00
1.70
AN Autonation inc
-1.39%
2.54M
17.92
18.33
17.64
17.78
18.20
18.61
17.51
17.23
-17.69%
21.60
5.80
