Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
WPZ Williams partners l....
-0.80%
156,161
26.22
26.53
26.06
26.08
26.38
26.69
25.91
25.75
-3.69%
27.08
8.54
WLK Westlake chemical co...
-0.78%
119,608
26.75
27.00
26.47
26.78
27.03
27.28
26.50
26.22
-5.1%
28.22
10.30
WDFC Wd-40 company
-0.21%
46,061
32.98
33.18
32.77
32.99
33.19
33.39
32.78
32.57
-4.52%
34.55
21.81
VRNM Verenium corporation
-1.60%
35,236
4.29
4.45
4.10
4.31
4.48
4.64
4.13
3.94
-76.83%
18.60
2.76
SYMX Synthesis energy sys...
-2.30%
97,280
0.86
0.89
0.85
0.85
0.87
0.90
0.83
0.82
-49.67%
1.69
0.41
SXT Sensient technologie...
0.43%
174,786
25.62
25.74
25.39
25.72
25.85
25.97
25.50
25.27
-11.52%
29.07
18.42
SIAL Sigma-aldrich corpor...
0.11%
779,269
53.80
54.15
53.30
53.94
54.30
54.65
53.45
52.95
-4.17%
56.29
31.45
SDTH Shengdatech inc
-0.17%
144,966
5.74
5.84
5.64
5.75
5.84
5.94
5.64
5.54
-20.14%
7.20
2.52
PPO Polypore internation...
3.20%
147,723
11.79
12.04
11.39
11.93
12.19
12.44
11.54
11.14
-15.39%
14.10
2.38
PENX Penford corporation
1.47%
45,511
8.91
9.29
8.45
8.98
9.37
9.75
8.53
8.07
-27.99%
12.47
2.07
PEIX Pacific ethanol inc
-2.88%
167,215
0.39
0.42
0.37
0.37
0.41
0.44
0.36
0.34
-58.78%
0.90
0.20
OMN Omnova solutions inc
3.09%
296,518
6.94
7.06
6.75
7.00
7.13
7.25
6.82
6.63
-13.37%
8.08
0.60
OMG Om group inc
-0.41%
385,019
31.55
32.06
30.92
31.66
32.18
32.69
31.04
30.41
-11.98%
35.97
12.20
ODC Oil-dri corporation ...
-0.20%
11,134
15.18
15.29
15.08
15.16
15.28
15.39
15.07
14.97
-21.04%
19.20
12.85
NOEC New oriental energy ...
1.08%
6,180
0.96
1.00
0.94
0.94
0.98
1.02
0.92
0.90
-62.4%
2.50
0.47
NEU Newmarket corporatio...
-1.42%
158,463
108.98
109.80
107.93
109.21
110.03
110.85
108.16
107.11
-3.21%
112.83
23.37
MEOH Methanex corporation
-1.18%
188,814
17.64
17.79
17.55
17.59
17.73
17.88
17.49
17.40
-15.02%
20.70
5.71
MACE Mace security intern...
-1.28%
33,400
0.77
0.82
0.73
0.77
0.81
0.86
0.72
0.68
-40.31%
1.29
0.61
LZ Lubrizol corporation
1.13%
533,203
74.21
74.97
72.78
74.89
75.64
76.40
73.45
72.02
-2.13%
76.52
23.57
KWR Quaker chemical corp...
-1.82%
50,935
21.21
21.69
20.90
21.05
21.52
22.00
20.73
20.42
-11.63%
23.82
4.65
KRO Kronos worldwide inc
-0.08%
7,004
13.26
13.40
13.10
13.29
13.42
13.56
13.12
12.96
-21.82%
17.00
4.67
IOSP Innospec inc
-2.28%
66,743
10.80
11.17
10.52
10.70
11.08
11.45
10.43
10.15
-32.96%
15.96
2.61
GRA W.r. grace & company
0.08%
341,055
23.48
23.73
23.10
23.60
23.86
24.11
23.23
22.85
-5.49%
24.97
2.95
GPRE Green plains renewab...
23.29%
155,312
11.06
12.00
9.48
11.70
12.64
13.58
10.12
8.54
-0.38%
11.74
1.12
FUL H. b. fuller company
-0.43%
125,306
20.82
20.96
20.62
20.89
21.02
21.16
20.68
20.48
-9.41%
23.06
9.70
FTK Flotek industries in...
-2.31%
182,343
1.25
1.27
1.21
1.27
1.29
1.31
1.23
1.19
-74.6%
5.00
1.15
FSI Flexible solutions i...
18.71%
68,910
1.58
1.70
1.38
1.65
1.78
1.90
1.46
1.26
-33.2%
2.47
0.98
FOE Ferro corporation
-1.37%
771,728
6.54
6.71
6.41
6.50
6.67
6.84
6.37
6.24
-37.86%
10.46
0.81
CYT Cytec industries inc
-0.32%
296,457
34.61
34.88
34.21
34.75
35.01
35.28
34.34
33.94
-12.18%
39.57
10.50
CYAN Cyanotech corporatio...
2.54%
3,643
2.82
2.88
2.75
2.83
2.89
2.95
2.76
2.69
-5.67%
3.00
1.05
CBT Cabot corporation
-1.82%
441,919
22.70
23.01
22.43
22.66
22.97
23.28
22.39
22.12
-9.32%
24.99
7.97
BIOF Biofuel energy corp
5.56%
120,118
1.47
1.52
1.36
1.52
1.58
1.63
1.42
1.31
-17.39%
1.84
0.25
BAK Copene-petroquimica ...
-0.96%
153,927
13.46
13.65
13.25
13.48
13.67
13.86
13.27
13.06
-11.72%
15.27
3.64
APFC American pacific cor...
3.64%
15,067
7.33
7.45
7.13
7.40
7.53
7.65
7.21
7.01
-32.54%
10.97
3.90
ALTI Altair nanotechnolog...
-1.05%
178,715
0.94
0.95
0.92
0.94
0.96
0.97
0.93
0.91
-39.35%
1.55
0.60
ADES Ada-es inc
8.86%
121,063
2.53
2.60
2.40
2.58
2.66
2.73
2.46
2.33
-56.78%
5.97
2.05
