Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defense
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Savings and Loans
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WSB Wsb holdings inc -4.25% 3,500 2.73 3.23 2.48 2.48 2.98 3.48 2.23 1.98 -49.8% 4.94 1.65
WM Waste management inc 0.40% 1.53M 32.25 32.42 32.02 32.30 32.48 32.65 32.08 31.85 -4.97% 33.99 22.10
WIBC Wilshire bancorp inc 1.21% 141,126 6.68 6.75 6.60 6.68 6.76 6.83 6.61 6.53 -30.2% 9.57 3.33
WHI W holding company in... -2.04% 13,316 15.02 15.33 14.84 14.89 15.20 15.51 14.71 14.53 -46.07% 27.61 6.24
WFSL Washington federal i... -1.41% 2.16M 18.99 19.22 18.84 18.90 19.14 19.37 18.76 18.61 -3.96% 19.68 9.75
WAYN Wayne savings bancsh... 0.00% 0 6.05 6.05 6.05 6.05 6.05 6.05 6.05 6.05 -32.63% 8.98 4.42
VYFC Valley financial cor... 0.00% 0 3.50 3.50 3.50 3.50 3.50 3.50 3.50 3.50 -45.31% 6.40 2.30
UCFC United community fin... -3.97% 31,695 1.45 1.51 1.38 1.45 1.52 1.58 1.39 1.32 -46.69% 2.72 0.46
THRD Tf financial corpora... 0.00% 0 18.92 18.92 18.92 18.92 18.92 18.92 18.92 18.92 -17.7% 22.99 15.95
STSA Sterling financial c... 3.51% 1.26M 0.58 0.60 0.54 0.59 0.62 0.64 0.56 0.52 -93.57% 9.18 0.49
SIFI Si financial group i... 9.37% 800 5.07 5.25 4.71 5.25 5.43 5.61 4.89 4.53 -33.96% 7.95 2.99
SAL Salisbury bancorp in... -1.07% 100 23.15 23.15 23.15 23.15 23.15 23.15 23.15 23.15 -16.97% 27.88 17.55
RVSB Riverview bancorp in... -4.32% 28,244 2.90 3.05 2.78 2.88 3.02 3.17 2.75 2.63 -36.84% 4.56 1.57
ROME Rome bancorp inc 0.60% 11,969 8.38 8.50 8.30 8.35 8.46 8.58 8.26 8.18 -16.5% 10.00 7.00
ROMA Roma financial corpo... 0.58% 32,791 12.03 12.13 11.91 12.05 12.15 12.25 11.93 11.81 -19.67% 15.00 9.70
QCCO Qc holdings inc 1.02% 6,589 5.93 6.00 5.84 5.94 6.02 6.09 5.86 5.77 -24.62% 7.88 3.02
QCC Quest cap corp new 0.91% 125,132 1.10 1.11 1.07 1.11 1.13 1.14 1.09 1.06 -11.2% 1.25 0.42
PVSA Parkvale financial c... 0.00% 1,959 8.41 8.49 8.25 8.49 8.57 8.65 8.33 8.17 -35.88% 13.24 6.56
PVFC Pvf capital corp 7.57% 7,197 1.96 1.99 1.92 1.97 2.00 2.03 1.93 1.89 -38.37% 3.20 1.20
PULB Pulaski financial co... 0.00% 1,709 6.96 6.98 6.91 6.98 7.01 7.03 6.94 6.89 -22.01% 8.95 3.93
PSBH Psb holdings inc 0.00% 0 3.80 3.80 3.80 3.80 3.80 3.80 3.80 3.80 -31.78% 5.57 2.61
PROV Provident financial ... -5.70% 2,028 4.19 4.25 4.10 4.22 4.28 4.34 4.13 4.04 -59.81% 10.49 3.50
PFS Provident financial ... -0.19% 278,581 10.68 10.87 10.50 10.67 10.86 11.05 10.49 10.31 -32.17% 15.73 7.81
PBNY Provident new york b... 2.05% 127,508 8.39 8.47 8.25 8.46 8.53 8.61 8.31 8.17 -35.57% 13.13 7.30
PBIP Prudential bancorp i... -1.80% 4,129 9.93 10.25 9.75 9.80 10.11 10.43 9.61 9.43 -21.66% 12.51 7.50
PBCT Peoples united finan... 0.00% 1.88M 16.49 16.60 16.41 16.47 16.57 16.68 16.38 16.30 -15.02% 19.38 14.72
PBCI Pamrapo bancorp inc 3.86% 8,381 7.61 7.90 7.12 7.80 8.10 8.39 7.32 6.83 -28.18% 10.86 4.72
OKSB Southwest bancorp in... 0.26% 30,100 7.73 7.95 7.56 7.67 7.90 8.12 7.51 7.34 -48.7% 14.95 5.46
OCN Ocwen financial corp... -1.36% 257,046 9.47 9.57 9.38 9.46 9.56 9.66 9.37 9.28 -35.03% 14.56 6.80
OCFC Oceanfirst financial... -0.10% 57,940 10.39 10.52 10.19 10.45 10.59 10.72 10.26 10.06 -41.13% 17.75 7.13
NYB New york community b... -1.83% 3.85M 11.31 11.44 11.23 11.27 11.39 11.52 11.18 11.10 -20.07% 14.10 7.68
NWSB Northwest bancorp in... 1.28% 138,621 22.07 22.18 21.84 22.18 22.30 22.41 21.96 21.73 -10.2% 24.70 13.07
NVSL Naugatuck valley fin... -0.57% 0 5.22 5.23 5.21 5.23 5.23 5.24 5.21 5.20 -34.35% 7.97 4.11
NHTB New hampshire thrift... 0.30% 250 9.97 9.97 9.96 9.97 9.98 9.98 9.97 9.96 -9.03% 10.96 6.01
NECB Northeast community ... -1.03% 8,642 6.82 7.04 6.70 6.71 6.94 7.16 6.60 6.48 -29.29% 9.49 6.00
NEBS New england bancshar... 0.00% 0 4.85 4.85 4.85 4.85 4.85 4.85 4.85 4.85 -46.7% 9.10 4.75
NASB Nasb financial inc 0.25% 12,586 24.09 24.39 23.88 24.01 24.30 24.60 23.79 23.58 -29.05% 33.84 12.48
KRNY Kearny financial -0.51% 26,785 9.73 9.91 9.60 9.68 9.86 10.04 9.55 9.42 -25.19% 12.94 7.78
KFFB Kentucky first feder... 0.74% 2,068 12.17 12.22 12.07 12.22 12.27 12.32 12.12 12.02 -18.53% 15.00 9.70
KFED K-fed bancorp -4.50% 4,634 8.25 8.62 8.06 8.06 8.44 8.81 7.88 7.69 -21.95% 10.33 6.15
JFBI Jefferson bancshares... 0.00% 0 5.01 5.01 5.01 5.01 5.01 5.01 5.01 5.01 -48.88% 9.80 4.66
ISBC Investors bancorp in... 0.28% 94,225 10.78 10.91 10.65 10.77 10.91 11.04 10.65 10.52 -25.36% 14.43 6.75
HWFG Harrington west fina... 0.00% 0 0.61 0.61 0.61 0.61 0.61 0.61 0.61 0.61 -83.24% 3.64 0.33
HRZB Horizon financial co... 10.34% 80,479 0.32 0.34 0.29 0.32 0.35 0.37 0.30 0.27 -94.4% 5.71 0.20
HMNF Hmn financial inc -3.35% 1,300 4.17 4.57 3.91 4.04 4.43 4.83 3.77 3.51 -41.02% 6.85 1.52
HFFC Hf financial corp -7.69% 173,736 8.72 9.12 8.05 9.00 9.39 9.79 8.32 7.65 -33.33% 13.50 8.78
HCBK Hudson city bancorp ... -0.15% 3.15M 13.29 13.37 13.20 13.30 13.38 13.46 13.21 13.12 -22.9% 17.25 7.46
FXCB Fox chase bancorp in... -0.31% 19,977 9.85 9.98 9.78 9.79 9.92 10.05 9.72 9.65 -18.14% 11.96 8.05
FSGI First security group... -0.47% 15,631 2.13 2.15 2.10 2.15 2.16 2.18 2.11 2.08 -68.29% 6.78 1.82
FSBK First south bancorp ... 1.17% 19,691 10.36 10.51 10.14 10.42 10.58 10.73 10.21 9.99 -25.04% 13.90 5.75
FNFG First niagara financ... 0.00% 1.02M 13.24 13.35 13.13 13.25 13.35 13.46 13.13 13.02 -18.91% 16.34 9.48
FFIC Flushing financial c... 1.59% 105,158 10.81 10.90 10.66 10.88 10.96 11.05 10.72 10.57 -23.38% 14.20 4.03
FFFD North central bancsh... 6.51% 1,468 16.13 16.20 15.99 16.20 16.27 16.34 16.06 15.92 -5.59% 17.16 9.52
FFDF Ffd financial corpor... 0.00% 0 15.40 15.40 15.40 15.40 15.40 15.40 15.40 15.40 -3.14% 15.90 10.01
FFCO Fedfirst financial c... 0.00% 0 3.59 3.59 3.59 3.59 3.59 3.59 3.59 3.59 -29.61% 5.10 3.05
FFCH First financial hold... 2.15% 35,471 12.25 12.38 12.01 12.35 12.49 12.62 12.12 11.88 -45.62% 22.71 4.95
FFBH First federal bancsh... -3.23% 2,000 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00 -68.32% 9.47 2.25
FDEF First defiance finan... -1.46% 14,231 12.07 12.27 11.81 12.14 12.33 12.53 11.87 11.61 -35.87% 18.93 3.76
FCLF First clover leaf fi... 4.20% 528 7.19 7.19 7.19 7.19 7.19 7.19 7.19 7.19 -19.48% 8.93 6.00
FBC Flagstar bancorp inc -1.35% 523,082 0.74 0.78 0.72 0.73 0.76 0.80 0.70 0.68 -67.12% 2.22 0.40
ESSA Essa bancorp inc 0.70% 33,738 12.78 12.90 12.56 12.87 13.00 13.12 12.66 12.44 -9.87% 14.28 11.00
ESBF Esb financial corpor... 2.59% 21,304 11.35 11.69 10.87 11.48 11.83 12.17 11.01 10.53 -25.65% 15.44 8.21
DCOM Dime community bancs... 1.31% 66,176 11.57 11.68 11.41 11.63 11.73 11.84 11.46 11.30 -20.88% 14.70 6.46
CTZN Citizens first banco... 12.20% 240,295 0.43 0.48 0.36 0.46 0.50 0.55 0.38 0.31 -88.64% 4.05 0.25
CSBK Clifton savings banc... -0.79% 10,655 8.81 8.97 8.66 8.79 8.96 9.12 8.65 8.50 -26.38% 11.94 7.71
CSBC Citizens south banki... -10.41% 1,747 5.62 5.83 5.51 5.51 5.73 5.94 5.41 5.30 -24% 7.25 3.86
COLB Columbia banking sys... 1.38% 149,507 14.57 14.75 14.32 14.65 14.82 15.00 14.39 14.14 -15.61% 17.36 4.76
CLFC Center financial cor... 1.46% 69,885 4.12 4.18 4.01 4.16 4.23 4.29 4.06 3.95 -49.08% 8.17 2.15
CFFN Capitol federal fina... -0.14% 60,566 29.62 29.78 29.51 29.57 29.73 29.89 29.46 29.35 -36.29% 46.41 29.39
CFBK Central federal corp... 0.02% 13,716 1.73 1.88 1.63 1.67 1.83 1.98 1.58 1.48 -52.27% 3.50 1.05
CBNK Chicopee bancorp inc 0.86% 21,488 12.87 12.97 12.71 12.94 13.03 13.13 12.77 12.61 -7.24% 13.95 9.90
CASH Meta financial group... 1.61% 311 21.37 21.50 21.12 21.50 21.62 21.75 21.24 20.99 -12.24% 24.50 5.72
CAFI Camco financial corp... -4.84% 1,997 1.80 1.85 1.77 1.77 1.83 1.88 1.75 1.72 -72.77% 6.50 0.56
BRKL Brookline bancorp in... -0.53% 295,876 9.44 9.65 9.28 9.40 9.60 9.81 9.23 9.07 -24.8% 12.50 7.57
BOFI Bofi holding inc -3.34% 30,031 9.37 9.72 9.15 9.25 9.59 9.94 9.02 8.80 -19.5% 11.49 3.01
BKMU Bank mutual corporat... 1.30% 165,926 6.97 7.05 6.85 7.00 7.09 7.17 6.89 6.77 -40.48% 11.76 6.51
BHLB Berkshire hills banc... 1.78% 29,839 18.63 18.85 18.20 18.84 19.06 19.28 18.41 17.98 -39.98% 31.39 18.06
BFSB Brooklyn federal ban... -0.09% 7,432 10.95 11.17 10.51 11.16 11.39 11.61 10.73 10.29 -23.09% 14.51 9.50
BFIN Bankfinancial corpor... -1.18% 49,274 9.31 9.56 9.15 9.22 9.47 9.72 9.06 8.90 -22.85% 11.95 7.19
BBX Bankatlantic bancorp... -1.42% 161,399 1.39 1.42 1.35 1.39 1.43 1.46 1.36 1.32 -79.19% 6.68 0.66
BANR Banner corporation -1.79% 117,582 2.79 2.88 2.73 2.75 2.85 2.94 2.70 2.64 -76.62% 11.76 1.81
ATBC Atlantic bancgroup i... -3.19% 2,250 4.55 4.60 4.50 4.55 4.60 4.65 4.50 4.45 -46.47% 8.50 3.30
ASBI Ameriana bancorp -0.34% 560 2.95 2.95 2.95 2.95 2.95 2.95 2.95 2.95 -54.4% 6.47 2.19
AF Astoria financial co... 1.17% 692,639 10.35 10.48 10.15 10.41 10.55 10.68 10.22 10.02 -43.61% 18.46 5.85
ABCW Anchor bancorp wisco... -17.13% 600,630 0.67 0.78 0.60 0.62 0.74 0.85 0.56 0.49 -83.16% 3.70 0.37
ABBC Abington bancorp inc -0.87% 40,502 6.86 7.00 6.78 6.80 6.94 7.08 6.72 6.64 -34.17% 10.33 5.88