Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defense
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Residential Construction
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
TOL Toll brothers inc -2.39% 5.16M 20.07 20.34 19.84 20.02 20.30 20.57 19.80 19.57 -17.61% 24.30 13.55
SPF Standard pacific lp -1.85% 1.82M 3.17 3.26 3.07 3.18 3.27 3.36 3.08 2.98 -30.72% 4.59 0.65
RYL Ryland group inc -3.01% 1.24M 19.05 19.51 18.63 19.02 19.47 19.93 18.59 18.17 -23.74% 24.94 9.95
PHM Pulte homes inc -3.67% 9.13M 9.46 9.61 9.30 9.46 9.62 9.77 9.31 9.15 -30.39% 13.59 6.49
OHB Orleans homebuilders... 0.00% 9,857 2.00 2.05 1.90 2.05 2.10 2.15 1.95 1.85 -74.38% 8.00 1.00
NVR Nvr inc 1.92% 29,226 663.97 672.65 649.08 670.19 678.86 687.54 655.29 640.40 -9.68% 742.00 310.69
MHO M/i homes inc -0.69% 190,495 11.33 11.52 11.02 11.44 11.64 11.83 11.14 10.83 -38.33% 18.55 4.92
MDC M.d.c. holdings inc -1.19% 710,499 30.41 30.74 29.89 30.60 30.93 31.26 30.08 29.56 -21.94% 39.20 20.89
LEN Lennar corporation -3.53% 4.98M 13.71 13.96 13.49 13.67 13.93 14.18 13.46 13.24 -22.59% 17.66 3.42
KBH Kb home -3.42% 4.37M 14.18 14.44 13.97 14.12 14.39 14.65 13.92 13.71 -31.79% 20.70 6.90
HOV Hovnanian enterprise... -0.49% 2.4M 4.03 4.08 3.95 4.06 4.11 4.16 3.98 3.90 -29.39% 5.75 0.52
GFA Gafisa sa -0.39% 629,385 33.14 33.68 32.38 33.37 33.90 34.44 32.60 31.84 -11.3% 37.62 5.33
DHI D.r. horton inc -15.35% 35.88M 10.75 11.63 10.24 10.37 11.26 12.14 9.87 9.36 -25.4% 13.90 3.79
BZH Beazer homes usa inc -3.48% 1.78M 4.74 4.88 4.61 4.72 4.87 5.01 4.60 4.47 -31.89% 6.93 0.24
BHS Brookfield homes cor... -0.47% 38,416 6.34 6.46 6.24 6.31 6.44 6.56 6.22 6.12 -25.41% 8.46 1.49
AVTR Avatar holdings inc -1.39% 32,917 16.36 16.55 16.26 16.27 16.46 16.65 16.17 16.07 -46.55% 30.44 13.65