Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
XPRT Lecg corporation
-4.39%
92,991
2.88
2.99
2.82
2.83
2.94
3.05
2.77
2.71
-59.69%
7.02
1.50
SPIR Spire corporation
-6.13%
10,649
4.34
4.44
4.29
4.29
4.39
4.49
4.24
4.19
-52.33%
9.00
2.94
SNMX Senomyx inc
-0.29%
38,091
3.47
3.50
3.42
3.49
3.52
3.55
3.44
3.39
-26.53%
4.75
1.35
SMMX Symyx technologies i...
-3.39%
241,089
4.33
4.48
4.25
4.27
4.41
4.56
4.18
4.10
-44.9%
7.75
2.39
PRXL Parexel internationa...
-1.26%
260,128
12.58
12.83
12.35
12.55
12.81
13.06
12.33
12.10
-24.49%
16.62
6.11
OMEX Odyssey marine explo...
2.00%
165,868
1.53
1.56
1.50
1.53
1.56
1.59
1.50
1.47
-70.75%
5.23
1.36
NTSC National technical s...
-3.72%
1,990
5.31
5.40
5.14
5.38
5.48
5.57
5.22
5.05
-10.18%
5.99
2.53
MAXY Maxygen inc
0.72%
184,664
5.63
5.70
5.57
5.62
5.69
5.76
5.56
5.50
-40.78%
9.49
4.03
LUNA Luna innovations inc...
-7.67%
16,150
1.40
1.46
1.36
1.39
1.44
1.50
1.34
1.30
-57.9%
3.29
0.26
LDR Landauer inc
-1.29%
26,127
57.30
57.72
56.77
57.41
57.83
58.25
56.88
56.35
-22.95%
74.51
46.08
ICLR Icon plc
1.23%
169,054
22.76
23.05
22.24
22.99
23.28
23.57
22.47
21.95
-14.38%
26.85
12.17
GTF Cytomedix inc new
2.13%
15,800
0.47
0.48
0.46
0.48
0.48
0.49
0.46
0.45
-54.29%
1.05
0.15
GPRO Gen-probe incorporat...
-0.69%
326,562
41.78
41.97
41.65
41.71
41.91
42.10
41.59
41.46
-15.38%
49.29
30.01
FORR Forrester research i...
0.68%
268,807
25.00
25.31
24.67
25.02
25.33
25.64
24.69
24.36
-12.82%
28.70
16.21
ENCO Encorium group inc
0.87%
51,800
0.33
0.34
0.32
0.32
0.34
0.35
0.32
0.31
-73.71%
1.23
0.10
DCGN Decode genetics inc
32.81%
8.84M
0.04
0.05
0.03
0.04
0.05
0.06
0.03
0.02
-95.43%
0.94
0.03
CVD Covance inc
0.76%
438,285
52.70
53.16
52.06
52.89
53.34
53.80
52.24
51.60
-10.28%
58.95
31.43
CBTE Commonwealth biotech...
-4.08%
1,360
0.47
0.49
0.44
0.48
0.50
0.52
0.45
0.42
-59.34%
1.18
0.20
CBLI Cleveland biolabs in...
-1.82%
45,959
3.79
3.85
3.73
3.78
3.85
3.91
3.73
3.67
-40.47%
6.35
1.15
BASI Bioanalytical system...
-8.70%
6,857
1.08
1.15
1.05
1.05
1.11
1.18
1.01
0.98
-75.24%
4.24
0.60
ARWR Arrowhead research c...
-1.52%
96,808
0.64
0.66
0.60
0.65
0.68
0.70
0.62
0.58
-64.67%
1.84
0.31
ARB Arbitron inc
0.36%
257,605
22.28
22.62
21.93
22.28
22.63
22.97
21.94
21.59
-12.15%
25.36
9.90
AMRI Albany molecular res...
1.97%
134,838
8.24
8.35
8.07
8.30
8.41
8.52
8.13
7.96
-33.92%
12.56
7.31
ACTG Acacia research corp...
-1.60%
705,227
7.36
7.65
7.05
7.38
7.67
7.96
7.07
6.76
-23.44%
9.64
1.87
ABCO Advisory board compa...
-1.67%
78,151
24.87
25.32
24.50
24.78
25.24
25.69
24.42
24.05
-13.96%
28.80
13.45
