Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defense
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Regional-Southwest Banks
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WTBA West bancorporation 2.05% 19,827 4.93 4.99 4.82 4.97 5.04 5.10 4.87 4.76 -60.93% 12.72 4.28
UMBF Umb financial corpor... 0.18% 85,371 39.43 39.81 38.99 39.48 39.87 40.25 39.05 38.61 -20.98% 49.96 33.65
TONE Tierone corporation 0.00% 110,239 0.85 0.91 0.81 0.82 0.89 0.95 0.79 0.75 -80.43% 4.19 0.78
TCBI Texas capital bancsh... 0.07% 200,625 14.16 14.24 14.09 14.16 14.23 14.31 14.08 14.01 -22.62% 18.30 6.55
SBIB Sterling bancshares ... -1.69% 543,050 5.28 5.38 5.22 5.24 5.34 5.44 5.18 5.12 -39.7% 8.69 4.30
PRSP Prosperity bancshare... 2.73% 667,010 38.39 38.83 37.55 38.78 39.23 39.67 37.95 37.11 0% 38.78 20.04
MCBI Metrocorp bancshares... -5.64% 15,121 3.00 3.19 2.81 3.01 3.19 3.38 2.81 2.62 -69.35% 9.82 2.29
LBCP Liberty bancorp inc -4.87% 769 7.82 7.84 7.80 7.82 7.84 7.86 7.80 7.78 -6.35% 8.35 5.80
IBOC International bancsh... 0.31% 447,509 16.19 16.33 16.04 16.20 16.34 16.48 16.05 15.90 -32.5% 24.00 6.55
HTLF Heartland financial ... -1.13% 18,967 13.22 13.65 12.88 13.12 13.56 13.99 12.79 12.45 -40.36% 22.00 8.50
GSBC Great southern banco... 0.47% 19,995 23.63 23.97 23.30 23.62 23.96 24.30 23.29 22.96 -3.98% 24.60 7.03
FSNM First state bancorpo... -3.33% 37,358 0.58 0.60 0.56 0.58 0.60 0.62 0.56 0.54 -79.21% 2.79 0.54
FFSX First federal banksh... 25.00% 20,494 0.10 0.10 0.09 0.10 0.11 0.11 0.10 0.09 -98.18% 5.50 0.05
FFIN First financial bank... 0.55% 72,808 50.89 51.15 50.50 51.01 51.28 51.54 50.63 50.24 -8.89% 55.99 36.49
EFSC Enterprise financial... 1.14% 25,827 8.01 8.33 7.70 8.00 8.32 8.64 7.69 7.38 -51.95% 16.65 7.26
CSHB Community shores ban... -33.33% 100 0.50 0.50 0.50 0.50 0.50 0.50 0.50 0.50 -87.5% 4.00 0.50
COBZ Cobiz financial inc 6.00% 190,263 4.44 4.59 4.32 4.42 4.56 4.71 4.29 4.17 -60% 11.05 4.00
CFR Cullen/frost bankers... 0.04% 325,259 47.62 47.91 47.27 47.68 47.97 48.26 47.33 46.98 -13.01% 54.81 35.40
CBSH Commerce bancshares ... 0.64% 195,838 40.59 40.85 40.23 40.68 40.95 41.21 40.33 39.97 -8.4% 44.41 27.80
CASS Cass information sys... -0.76% 13,730 28.70 29.13 28.26 28.70 29.14 29.57 28.27 27.83 -20.7% 36.19 23.20
BOKF Bok financial corpor... 0.58% 73,541 44.90 45.18 44.50 45.03 45.30 45.58 44.62 44.22 -7.82% 48.85 22.53
BANF Bancfirst corporatio... 0.54% 14,650 37.11 37.28 36.84 37.20 37.38 37.55 36.94 36.67 -30.86% 53.80 29.05