Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
WFD Westfield financial ...
2.33%
63,927
8.28
8.42
8.09
8.34
8.47
8.61
8.14
7.95
-20.57%
10.50
7.90
WBS Webster financial co...
-1.45%
479,927
12.34
12.60
12.17
12.26
12.51
12.77
12.08
11.91
-20.95%
15.51
2.85
WASH Washington trust ban...
0.34%
40,539
14.84
15.05
14.56
14.90
15.12
15.33
14.63
14.35
-31.78%
21.84
11.50
VLY Valley national banc...
0.22%
448,431
13.35
13.46
13.20
13.39
13.50
13.61
13.24
13.09
-31.58%
19.57
8.04
UVSP Univest corporation ...
0.19%
56,898
16.00
16.31
15.73
15.95
16.27
16.58
15.69
15.42
-52.39%
33.50
15.76
UNTY Unity bancorp inc
3.03%
3,529
4.04
4.08
3.96
4.08
4.12
4.16
4.00
3.92
-15.88%
4.85
2.50
TRST Trustco bank corp ny
0.99%
178,868
6.10
6.20
6.01
6.10
6.19
6.29
6.00
5.91
-44.8%
11.05
4.71
TMP Tompkinstrustco inc
-0.22%
16,064
40.55
41.12
40.00
40.54
41.10
41.67
39.98
39.43
-33.87%
61.30
32.05
SUSQ Susquehanna bancshar...
1.02%
1.1M
5.91
5.97
5.83
5.93
5.99
6.05
5.85
5.77
-63.08%
16.06
3.78
SUBK Suffolk bancorp
-0.52%
26,774
26.70
27.19
26.34
26.57
27.06
27.55
26.21
25.85
-28.13%
36.97
20.51
STT State street corp
-2.13%
6M
41.07
41.96
40.45
40.80
41.69
42.58
40.18
39.56
-26.97%
55.87
14.43
STL Sterling bancorp
0.30%
62,300
6.68
6.79
6.52
6.74
6.84
6.95
6.57
6.41
-53.23%
14.41
6.27
STBC State bancorp inc
0.00%
15,419
6.99
7.10
6.78
7.09
7.20
7.31
6.88
6.67
-43.33%
12.51
3.71
STBA S&t bancorp inc
1.35%
53,856
15.85
16.19
15.57
15.79
16.13
16.47
15.51
15.23
-56.15%
36.01
10.49
SSE Southern connecticut...
-0.81%
4,800
3.65
3.69
3.59
3.67
3.71
3.75
3.61
3.55
-58.76%
8.90
1.40
SOMH Somerset hills banco...
0.00%
0
7.70
7.70
7.70
7.70
7.70
7.70
7.70
7.70
-12.7%
8.82
4.75
SNBC Sun bancorp inc
3.12%
55,548
3.92
3.99
3.81
3.97
4.03
4.10
3.85
3.74
-48.91%
7.77
3.33
SMTB Smithtown bancorp in...
-1.87%
218,880
7.33
7.50
7.16
7.33
7.50
7.67
7.16
6.99
-63.35%
20.00
7.28
SBNY Signature bank
-0.10%
237,175
30.84
31.10
30.61
30.80
31.07
31.33
30.58
30.35
-5.87%
32.72
19.56
RCKB Rockville financial ...
-1.18%
13,520
10.10
10.31
9.95
10.04
10.25
10.46
9.89
9.74
-32.8%
14.94
6.17
RBPAA Royal bancshares of ...
0.00%
1,600
1.41
1.41
1.41
1.41
1.41
1.41
1.41
1.41
-71.34%
4.92
1.01
PNBK Patriot national ban...
1.11%
5,470
1.80
1.82
1.77
1.82
1.83
1.85
1.78
1.75
-79.71%
8.97
1.60
PKBK Parke bancorp inc
-7.34%
4,386
8.19
8.73
7.75
8.08
8.63
9.17
7.65
7.21
-20.39%
10.15
4.06
PGC Peapack-gladstone fi...
1.76%
22,465
12.10
12.32
11.86
12.12
12.34
12.56
11.88
11.64
-59.91%
30.23
10.68
OSHC Ocean shore holding ...
2.83%
5,204
8.00
8.01
8.00
8.00
8.00
8.01
7.99
7.99
-13.04%
9.20
5.85
ORIT Oritani financial co...
0.40%
15,321
12.64
12.71
12.54
12.68
12.74
12.81
12.57
12.47
-25.59%
17.04
9.56
NPBC National penn bancsh...
2.02%
692,097
5.51
5.60
5.39
5.55
5.63
5.72
5.42
5.30
-65.57%
16.12
3.59
NBTB Nbt bancorp inc
0.83%
86,273
20.47
20.59
20.27
20.56
20.67
20.79
20.35
20.15
-27.58%
28.39
15.42
NAL Newalliance bancshar...
-0.51%
656,749
11.64
11.75
11.55
11.61
11.73
11.84
11.53
11.44
-16.05%
13.83
9.36
MTB M&t bank corporation
0.80%
1.15M
65.29
65.98
64.05
65.85
66.53
67.22
64.60
63.36
-7.2%
70.96
29.11
MSBF Msb financial corp
0.00%
0
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.40
-17.24%
10.15
7.76
MGYR Magyar bancorp inc
0.00%
0
3.74
3.74
3.74
3.74
3.74
3.74
3.74
3.74
-50.13%
7.50
2.65
MBVT Merchants bancshares...
7.08%
50,713
22.61
23.28
21.43
23.13
23.79
24.46
21.94
20.76
-12.65%
26.48
16.89
MBTF M b t financial corp
-4.49%
6,260
1.73
1.79
1.70
1.70
1.76
1.82
1.67
1.64
-51.01%
3.47
1.32
LSBX Lsb corporation
2.32%
0
10.84
11.01
10.76
10.76
10.92
11.09
10.67
10.59
-11.8%
12.20
7.11
LEGC Legacy bancorp inc
2.63%
14,094
9.71
9.85
9.53
9.75
9.89
10.03
9.57
9.39
-27.56%
13.46
7.90
LBAI Lakeland bancorp inc
0.99%
50,194
6.15
6.28
6.05
6.13
6.25
6.38
6.02
5.92
-48.23%
11.84
5.36
JFBC Jeffersonville banco...
1.19%
836
9.36
9.37
9.35
9.36
9.37
9.38
9.35
9.34
-6.4%
10.00
8.52
INDB Independent bank cor...
2.41%
80,020
20.63
20.84
20.23
20.82
21.03
21.24
20.42
20.02
-26.22%
28.22
10.62
HNBC Harleysville nationa...
1.17%
194,000
5.98
6.08
5.82
6.04
6.14
6.24
5.88
5.72
-59.44%
14.89
3.61
HBNK Hampden bancorp inc
-1.66%
3,400
10.63
10.96
10.11
10.82
11.15
11.48
10.30
9.78
-4.27%
11.30
7.75
HBNC Horizon bancorp (in)
-1.00%
410
14.90
15.00
14.85
14.85
14.95
15.05
14.80
14.75
-25.56%
19.95
10.50
HARL Harleysville savings...
4.14%
4,904
13.50
13.60
13.31
13.59
13.69
13.79
13.40
13.21
-16.21%
16.22
10.08
GIW Wilber corporation
-0.61%
6,967
6.45
6.60
6.27
6.47
6.63
6.78
6.30
6.12
-54.28%
14.15
5.52
FULT Fulton financial cor...
0.47%
1.17M
8.46
8.57
8.34
8.47
8.58
8.69
8.35
8.23
-25.37%
11.35
4.72
FRBK Republic first banco...
-0.50%
37,190
4.00
4.05
3.95
4.00
4.05
4.10
3.95
3.90
-55.56%
9.00
3.85
FNLC First bancorp inc (m...
0.51%
21,630
15.70
16.03
15.39
15.69
16.01
16.34
15.37
15.06
-28.03%
21.80
10.77
FLIC The first of long is...
-0.88%
17,533
23.73
24.24
23.43
23.53
24.03
24.54
23.22
22.92
-21.57%
30.00
19.34
FCF First commonwealth f...
0.93%
333,427
4.34
4.44
4.26
4.33
4.42
4.52
4.24
4.16
-65.58%
12.58
4.25
ESBK The elmira savings b...
0.00%
0
15.47
15.47
15.47
15.47
15.47
15.47
15.47
15.47
-8.95%
16.99
7.13
CVLY Codorus valley banco...
0.00%
120
5.90
5.90
5.90
5.90
5.90
5.90
5.90
5.90
-40.16%
9.86
5.25
CPBC Community partners b...
0.00%
0
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
-29.98%
5.57
2.43
CNBKA Century bancorp inc
-1.64%
12,646
23.49
24.12
22.99
23.37
23.99
24.62
22.86
22.36
-6.52%
25.00
9.46
CNBC Center bancorp inc
0.97%
33,344
8.26
8.35
8.14
8.29
8.38
8.47
8.17
8.05
-18.57%
10.18
6.35
CJBK Central jersey banco...
3.09%
4,200
4.98
5.02
4.91
5.00
5.05
5.09
4.94
4.87
-34.47%
7.63
4.00
CCNE Cnb financial corpor...
0.98%
8,093
16.23
16.85
15.39
16.44
17.07
17.69
15.61
14.77
-12.27%
18.74
8.32
CBU Community bank syste...
1.47%
133,612
18.47
18.71
18.06
18.63
18.88
19.12
18.23
17.82
-24.18%
24.57
13.24
CAC Camden national corp...
-2.22%
9,108
32.24
32.93
31.71
32.09
32.77
33.46
31.55
31.02
-10.69%
35.93
14.34
BPFH Boston private finan...
0.77%
449,299
5.27
5.42
5.14
5.24
5.40
5.55
5.12
4.99
-27.72%
7.25
2.07
BHB Bar harbor bankshare...
0.22%
5,871
27.82
28.00
27.56
27.90
28.08
28.26
27.64
27.38
-25%
37.20
17.28
BERK Berkshire bancorp in...
-11.36%
6,313
6.15
6.66
5.78
6.01
6.52
7.03
5.64
5.27
-33.07%
8.98
3.30
BARI Bancorp rhode island...
0.44%
14,616
25.27
25.44
25.05
25.32
25.49
25.66
25.10
24.88
-6.22%
27.00
15.44
ATLO Ames national corpor...
0.16%
7,664
19.33
19.57
19.15
19.28
19.51
19.75
19.09
18.91
-33.03%
28.79
14.87
ASRV Ameriserv financial ...
7.28%
12,326
1.59
1.62
1.52
1.62
1.66
1.69
1.56
1.49
-33.88%
2.45
0.90
AROW Arrow financial corp...
1.44%
20,348
25.22
25.39
24.91
25.37
25.53
25.70
25.05
24.74
-14.69%
29.74
18.93
ALNC Alliance financial c...
3.31%
58,610
29.49
30.00
28.55
29.92
30.43
30.94
28.98
28.04
-1.42%
30.35
14.96
ALLB Alliance bancorp inc...
-0.23%
800
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
-3.26%
8.89
7.25
ACFC Atlantic coast feder...
0.74%
1,100
1.36
1.39
1.35
1.35
1.37
1.40
1.33
1.32
-77.04%
5.88
1.25
