Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
Regional-Mid-Atlantc Bnks
YAVY Yadkin valley financ...
5.19%
45,119
3.82
3.90
3.70
3.85
3.94
4.02
3.74
3.62
-75.34%
15.61
3.25
WSFS Wsfs financial corpo...
-2.44%
11,496
27.06
27.69
26.70
26.80
27.42
28.05
26.43
26.07
-46.35%
49.95
16.47
WSBC Wesbanco inc
0.00%
53,503
13.06
13.26
12.92
12.99
13.20
13.40
12.86
12.72
-53.17%
27.74
12.52
WL Wilmington trust cor...
-1.19%
440,676
12.55
12.77
12.40
12.47
12.70
12.92
12.33
12.18
-50%
24.94
6.76
VCBI Virginia commerce ba...
-9.52%
47,224
3.72
3.94
3.61
3.61
3.83
4.05
3.50
3.39
-41.59%
6.18
2.27
UCBI United community ban...
3.14%
537,532
3.90
3.97
3.79
3.94
4.01
4.08
3.83
3.72
-71.24%
13.70
2.23
UBSI United bankshares in...
1.03%
184,973
16.61
16.76
16.39
16.69
16.83
16.98
16.46
16.24
-50.88%
33.98
13.15
UBSH Union bankshares cor...
1.14%
37,665
11.51
11.65
11.32
11.55
11.70
11.84
11.37
11.18
-53.8%
25.00
9.00
TSFG South financial grou...
5.00%
4.94M
0.62
0.64
0.58
0.63
0.66
0.68
0.60
0.56
-86.74%
4.75
0.58
TOWN Towne bank
0.58%
38,666
12.02
12.19
11.84
12.04
12.20
12.37
11.85
11.67
-51.82%
24.99
11.03
TIBB Tib financial corpor...
-3.61%
12,030
0.82
0.87
0.80
0.80
0.84
0.89
0.77
0.75
-84.62%
5.20
0.78
TBBK The bancorp inc
1.22%
50,077
5.74
5.79
5.63
5.79
5.85
5.90
5.69
5.58
-28.25%
8.07
2.09
SVBI Severn bancorp inc
0.00%
800
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
-55.28%
6.15
2.10
SONA Southern national ba...
-0.82%
500
6.08
6.11
6.07
6.07
6.09
6.12
6.05
6.04
-31.8%
8.90
3.25
SNV Synovus financial co...
6.33%
44.99M
1.68
1.75
1.62
1.68
1.74
1.81
1.61
1.55
-81.19%
8.93
1.56
SHBI Shore bancshares inc
1.99%
9,703
14.35
14.64
14.06
14.35
14.64
14.93
14.06
13.77
-42.81%
25.09
11.00
SCMF Southern community f...
0.50%
10,047
2.02
2.04
2.00
2.01
2.04
2.06
2.00
1.98
-59.31%
4.94
1.89
SCBT Scbt financial corpo...
0.04%
24,193
26.79
27.00
26.57
26.81
27.01
27.22
26.58
26.36
-24.46%
35.49
16.53
SBSI Southside bancshares...
4.49%
110,172
20.88
21.31
20.17
21.17
21.59
22.02
20.45
19.74
-19.35%
26.25
12.86
SBCF Seacoast banking cor...
3.64%
171,268
1.66
1.72
1.54
1.71
1.78
1.84
1.60
1.48
-78.46%
7.94
1.11
SAVB The savannah bancorp...
-0.12%
5,553
8.03
8.10
7.95
8.04
8.11
8.18
7.96
7.88
-36.49%
12.66
5.59
SASR Sandy spring bancorp...
-0.73%
66,799
9.47
9.57
9.33
9.50
9.61
9.71
9.37
9.23
-58.61%
22.95
6.50
SAMB Sun american bancorp
0.00%
26,059
0.14
0.15
0.13
0.13
0.15
0.16
0.13
0.12
-92.49%
1.73
0.12
OPOF Old point financial ...
1.89%
12,144
16.01
16.50
15.36
16.17
16.66
17.15
15.52
14.87
-22.71%
20.92
13.70
NKSH National bankshares ...
-1.58%
9,529
28.12
28.71
27.65
27.99
28.59
29.18
27.53
27.06
-4.96%
29.45
16.81
MNRK Monarch financial ho...
-0.45%
6,781
6.66
6.75
6.56
6.67
6.76
6.85
6.57
6.47
-25.89%
9.00
4.00
MBRG Middleburg financial...
-2.86%
5,250
11.82
12.06
11.50
11.90
12.14
12.38
11.58
11.26
-28.87%
16.73
8.51
LION Fidelity southern co...
4.31%
19,341
2.64
2.73
2.53
2.66
2.75
2.84
2.55
2.44
-43.52%
4.71
1.10
JAXB Jacksonville bancorp...
0.00%
0
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
-22.92%
12.00
6.99
HMPR Hampton roads banksh...
-0.88%
56,530
2.32
2.50
2.21
2.25
2.43
2.61
2.14
2.03
-77.48%
9.99
1.60
GRAN Bank of granite corp...
7.30%
58,429
0.43
0.45
0.41
0.44
0.45
0.47
0.41
0.39
-88.27%
3.75
0.40
FUNC First united corpora...
-0.63%
11,675
7.93
8.20
7.70
7.90
8.16
8.43
7.66
7.43
-52.47%
16.62
7.02
FNSC First national bancs...
4.71%
14,080
0.84
0.94
0.76
0.81
0.92
1.02
0.74
0.66
-81.99%
4.47
0.55
FNBN Fnb united corp
-0.62%
21,359
1.60
1.61
1.58
1.60
1.62
1.63
1.59
1.57
-68.32%
5.05
1.57
FMAR First mariner bancor...
13.33%
39,875
0.82
0.89
0.71
0.85
0.93
1.00
0.75
0.64
-81.11%
4.50
0.50
FISI Financial institutio...
0.46%
16,464
10.93
11.08
10.74
10.96
11.12
11.27
10.78
10.59
-35.53%
17.00
3.27
FCNCA First citizens bancs...
-1.03%
9,833
153.14
155.07
150.70
153.65
155.58
157.51
151.21
148.77
-8.38%
167.70
73.48
FCBC First community banc...
-0.98%
28,561
11.12
11.39
10.90
11.08
11.34
11.61
10.85
10.63
-68.74%
35.45
7.90
FBNC First bancorp
1.23%
27,756
13.97
14.25
13.70
13.95
14.24
14.52
13.69
13.42
-26.58%
19.00
6.87
EGBN Eagle bancorp inc
3.08%
32,563
9.32
9.47
9.12
9.38
9.52
9.67
9.17
8.97
-16.25%
11.20
5.35
CZNC Citizens & northern ...
-4.10%
51,515
9.54
10.07
9.20
9.35
9.88
10.41
9.01
8.67
-58.37%
22.46
9.27
CVBK Central virginia ban...
0.00%
1,540
3.74
3.75
3.72
3.75
3.76
3.77
3.73
3.71
-52.65%
7.92
3.04
CRFN Crescent financial c...
-0.24%
6,156
4.19
4.20
4.18
4.19
4.20
4.21
4.18
4.17
-20.04%
5.24
2.80
CLBH Carolina bank holdin...
-6.10%
1,222
3.56
3.59
3.54
3.54
3.58
3.61
3.53
3.51
-51.14%
7.24
3.35
CHCO City holding company
-0.58%
88,739
32.53
32.87
32.25
32.47
32.81
33.15
32.19
31.91
-9.68%
35.95
20.49
CFFI C&f financial corpor...
1.06%
957
18.08
18.13
18.00
18.10
18.16
18.21
18.03
17.95
-15.62%
21.45
9.65
CCBG Capital city bank gr...
1.87%
27,138
12.06
12.60
11.62
11.97
12.50
13.04
11.52
11.08
-60.1%
30.00
9.50
CBKN Capital bank corpora...
3.73%
16,719
4.36
4.47
4.17
4.45
4.55
4.66
4.25
4.06
-47.27%
8.44
3.94
BOVA Bank of virginia
0.00%
300
3.01
3.03
3.00
3.00
3.02
3.04
2.99
2.98
-49.92%
5.99
2.75
BOMK Bank mckenney
-1.22%
1,501
5.11
5.11
5.10
5.11
5.12
5.12
5.11
5.10
-46.25%
9.50
4.50
BOFL Bank of florida corp...
-25.88%
721,084
0.76
0.90
0.65
0.74
0.87
1.01
0.62
0.51
-86.01%
5.29
0.74
BNCN Bnc bancorp
0.00%
0
6.60
6.60
6.60
6.60
6.60
6.60
6.60
6.60
-26.67%
9.00
3.96
BKSC Bank of south caroli...
0.00%
0
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
-25.37%
14.74
8.03
BKOR Oak ridge financial ...
0.00%
0
5.59
5.59
5.59
5.59
5.59
5.59
5.59
5.59
-39.17%
9.19
3.60
BBT Bb&t corporation
-0.32%
4.9M
24.59
24.75
24.43
24.60
24.75
24.91
24.43
24.27
-23%
31.95
12.90
BAYN Bay national corpora...
4.97%
4,945
1.90
1.90
1.90
1.90
1.90
1.90
1.90
1.90
-65.07%
5.44
0.52
ASFN Atlantic southern fi...
-3.00%
3,025
0.99
1.05
0.96
0.97
1.02
1.08
0.93
0.90
-89.06%
8.87
0.83
ANCX Access national corp...
-1.48%
2,974
6.06
6.19
5.99
6.01
6.13
6.26
5.93
5.86
-13.15%
6.92
3.80
AMNB American national ba...
2.51%
9,137
21.05
21.37
20.53
21.26
21.57
21.89
20.73
20.21
-9.53%
23.50
14.25
ABVA Alliance bankshares ...
0.00%
0
2.22
2.22
2.22
2.22
2.22
2.22
2.22
2.22
-38.16%
3.59
0.88
ABCB Ameris bancorp
1.63%
58,174
6.18
6.28
6.00
6.25
6.36
6.46
6.08
5.90
-48.69%
12.18
3.43
