Sector Performance Scan
Stocks under $5!
All Stock Sectors
(Click Letters to Expand)
Aerospace and Defense
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Computer Hardware
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
XATA Xata corporation 0.00% 1,822 2.72 2.76 2.65 2.74 2.79 2.83 2.68 2.61 -31.5% 4.00 1.47
TDC Teradata corporation -0.07% 1.84M 29.26 29.48 28.86 29.43 29.66 29.88 29.04 28.64 -5.79% 31.24 11.11
SMCI Super micro computer... 2.81% 115,092 9.78 9.91 9.57 9.87 9.99 10.12 9.65 9.44 -2.28% 10.10 3.96
SCKT Socket mobile inc -1.15% 2,436 3.03 3.09 2.95 3.06 3.11 3.17 2.97 2.89 -23.15% 3.98 1.32
OMCL Omnicell inc 0.89% 107,854 10.20 10.33 10.07 10.20 10.33 10.46 10.07 9.94 -24.44% 13.50 6.25
NZ Netezza corporation 0.95% 234,707 10.52 10.63 10.30 10.62 10.74 10.85 10.41 10.19 -9.85% 11.78 4.78
NICE Nice-systems limited 0.44% 94,093 29.76 29.86 29.55 29.86 29.97 30.07 29.66 29.45 -10.65% 33.42 17.32
JAVA Sun microsystems inc 0.12% 8.2M 8.59 8.66 8.49 8.61 8.69 8.76 8.52 8.42 -8.11% 9.37 2.60
DELL Dell inc -9.96% 94.43M 14.41 14.69 14.24 14.29 14.58 14.86 14.13 13.96 -17.21% 17.26 7.84
CRAY Cray inc -1.68% 234,513 7.05 7.15 6.98 7.03 7.12 7.22 6.95 6.88 -25.92% 9.49 1.37
CCUR Concurrent computer ... -1.37% 9,000 3.61 3.66 3.59 3.59 3.63 3.68 3.56 3.54 -42.38% 6.23 2.63
AAPL Apple inc -0.29% 14.52M 199.36 200.39 197.76 199.92 200.96 201.99 198.33 196.73 -4.21% 208.71 78.20