Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
Business Software and Svcs
YTEC Yucheng technologies...
-0.62%
14,828
8.03
8.19
7.93
7.97
8.13
8.29
7.87
7.77
-17.32%
9.64
4.06
WIT Wipro limited
-0.15%
337,008
20.54
20.75
20.40
20.48
20.68
20.89
20.33
20.19
-1.06%
20.70
5.04
VTAL Vital images inc
-0.40%
88,300
12.60
12.69
12.50
12.60
12.70
12.79
12.51
12.41
-11.83%
14.29
8.54
UNCA Unica corporation
2.59%
21,289
6.77
6.97
6.60
6.73
6.94
7.14
6.57
6.40
-18.42%
8.25
3.06
TTPA Trintech group plc
-3.51%
10,381
2.64
2.78
2.40
2.75
2.88
3.02
2.50
2.26
-7.72%
2.98
0.66
TSYS Telecommunication sy...
-0.23%
540,368
8.53
8.64
8.43
8.53
8.63
8.74
8.42
8.32
-18.76%
10.50
5.90
TSRI Tsr inc
0.00%
0
2.35
2.35
2.35
2.35
2.35
2.35
2.35
2.35
-0.84%
2.37
1.55
TRXI Trx inc
0.00%
23,325
0.58
0.60
0.55
0.60
0.61
0.63
0.56
0.53
-67.57%
1.85
0.22
TIBX Tibco software inc
-0.67%
1.34M
8.88
9.00
8.80
8.84
8.96
9.08
8.76
8.68
-13.16%
10.18
3.45
SYNA Synaptics incorporat...
1.64%
887,314
25.32
25.60
24.89
25.48
25.75
26.03
25.04
24.61
-37.76%
40.94
13.85
SNIC Sonic solutions
-5.43%
339,111
8.63
9.24
8.30
8.36
8.96
9.57
8.02
7.69
-16.4%
10.00
0.57
SLH Solera holdings inc
0.17%
482,865
35.09
35.26
34.90
35.11
35.28
35.45
34.92
34.73
-4.18%
36.64
15.10
SAPE Sapient corporation
0.55%
1.41M
7.23
7.35
7.08
7.25
7.38
7.50
7.11
6.96
-19.62%
9.02
3.25
RX Ims health incorpora...
0.33%
7.29M
21.43
21.49
21.35
21.45
21.51
21.57
21.37
21.29
-0.92%
21.65
9.63
RNIN Wireless ronin techn...
3.55%
79,830
2.89
2.98
2.78
2.92
3.00
3.09
2.80
2.69
-29.98%
4.17
0.39
RADS Radiant systems inc
-1.48%
121,883
10.09
10.45
9.82
10.00
10.36
10.72
9.73
9.46
-13.12%
11.51
2.19
QSFT Quest software inc
0.00%
647,195
16.99
17.10
16.85
17.01
17.13
17.24
16.88
16.74
-9.62%
18.82
10.41
PTI Patni computer syste...
-3.54%
133,772
19.24
19.85
18.52
19.36
19.96
20.57
18.63
17.91
-11.72%
21.93
4.25
PRFT Perficient inc
1.90%
126,857
8.48
8.59
8.29
8.56
8.67
8.78
8.37
8.18
-9.89%
9.50
2.31
PEGA Pegasystems inc
-0.68%
212,961
30.38
30.97
29.59
30.59
31.17
31.76
29.79
29.00
-14.07%
35.60
9.98
NVTL Novatel wireless inc
0.34%
776,235
8.82
8.94
8.65
8.86
8.99
9.11
8.70
8.53
-35.33%
13.70
2.81
NTCT Netscout systems inc
-0.95%
137,146
12.54
12.73
12.36
12.53
12.72
12.91
12.35
12.17
-16.41%
14.99
5.69
NINE Ninetowns internet t...
-0.62%
4,000
1.61
1.61
1.61
1.61
1.61
1.61
1.61
1.61
-26.82%
2.20
0.82
MSTR Microstrategy incorp...
0.27%
87,806
89.29
89.90
88.50
89.46
90.08
90.69
88.68
87.89
-2.88%
92.11
30.55
MANT Mantech internationa...
-0.07%
127,497
44.23
44.58
43.88
44.22
44.58
44.93
43.88
43.53
-27.05%
60.62
32.86
MAIL Incredimail ltd
5.00%
173,172
8.35
8.62
8.02
8.40
8.68
8.95
8.08
7.75
-22.87%
10.89
1.86
KNXA Kenexa corporation
-0.95%
63,822
11.53
11.69
11.42
11.49
11.64
11.80
11.37
11.26
-25.39%
15.40
3.66
JKHY Jack henry & associa...
0.04%
420,601
23.31
23.54
23.07
23.31
23.55
23.78
23.08
22.84
-5.82%
24.75
14.29
JDAS Jda software group i...
-1.04%
266,568
23.79
24.12
23.50
23.75
24.08
24.41
23.46
23.17
-7.15%
25.58
9.04
ITWO I2 technologies inc
-0.38%
308,130
18.37
18.54
18.25
18.31
18.49
18.66
18.20
18.08
-2.61%
18.80
5.50
ISYS Integral systems inc
0.58%
45,081
8.59
8.66
8.50
8.60
8.68
8.75
8.52
8.43
-64.17%
24.00
6.01
ISSC Innovative solutions...
-1.94%
9,360
4.60
4.69
4.55
4.55
4.65
4.74
4.51
4.46
-24.92%
6.06
2.52
ININ Interactive intellig...
1.14%
101,371
17.65
17.90
17.26
17.80
18.04
18.29
17.40
17.01
-25.83%
24.00
5.51
INFA Informatica corporat...
-0.36%
898,104
22.42
22.57
22.24
22.44
22.60
22.75
22.27
22.09
-5.83%
23.83
11.29
IHS Ihs inc
-1.27%
154,524
52.30
52.79
51.97
52.15
52.63
53.12
51.81
51.48
-5.06%
54.93
29.12
IDN Intelli-check inc
1.52%
41,400
1.32
1.40
1.22
1.34
1.42
1.50
1.24
1.14
-42.49%
2.33
0.50
HRAY Hurray! holding co. ...
1.40%
6,380
5.06
5.11
5.00
5.07
5.12
5.17
5.01
4.95
-29.19%
7.16
0.93
GVP Gse systems inc
0.00%
119,980
4.76
4.82
4.70
4.75
4.82
4.88
4.70
4.64
-43.11%
8.35
3.41
GRVY Gravity co. ltd
4.76%
84,015
1.54
1.60
1.48
1.54
1.60
1.66
1.48
1.42
-41.44%
2.63
0.43
FORTY Formula systems (198...
-4.08%
5,338
11.15
11.49
10.90
11.05
11.40
11.74
10.81
10.56
-11.24%
12.45
3.46
FISV Fiserv inc
-1.07%
1.34M
47.37
47.81
47.05
47.25
47.69
48.13
46.93
46.61
-7.19%
50.91
27.75
FALC Falconstor software ...
-2.06%
141,544
3.84
3.94
3.78
3.80
3.90
4.00
3.74
3.68
-33.1%
5.68
2.01
EPIQ Epiq systems inc
1.36%
302,468
12.59
12.68
12.43
12.67
12.75
12.84
12.50
12.34
-33%
18.91
12.19
EFUT E-future information...
-21.40%
272,353
7.52
7.86
6.85
7.86
8.19
8.53
7.18
6.51
-43.21%
13.84
2.51
EBIX Ebix inc
-5.15%
591,804
50.32
52.29
48.97
49.70
51.67
53.64
48.35
47.00
-26.84%
67.93
17.12
DWCH Datawatch corporatio...
-4.37%
7,200
2.15
2.21
2.05
2.19
2.25
2.31
2.09
1.99
-21.51%
2.79
0.77
DTLK Datalink corporation
1.78%
97,200
3.97
4.05
3.85
4.00
4.09
4.17
3.89
3.77
-13.04%
4.60
2.29
DSGX The descartes system...
-4.78%
27,917
5.05
5.19
4.98
4.98
5.12
5.26
4.91
4.84
-17.69%
6.05
2.04
DRCO Dynamics research co...
0.51%
21,311
11.82
12.00
11.57
11.88
12.07
12.25
11.64
11.39
-17.04%
14.32
5.06
DOX Amdocs limited
-0.15%
1.05M
26.41
26.55
26.24
26.43
26.58
26.72
26.27
26.10
-4.41%
27.65
14.61
CYBS Cybersource corporat...
-1.01%
652,333
16.74
16.95
16.58
16.68
16.90
17.11
16.53
16.37
-14.33%
19.47
6.00
CVG Convergys corporatio...
0.09%
832,086
11.47
11.59
11.37
11.45
11.57
11.69
11.35
11.25
-4.34%
11.97
4.02
CTSH Cognizant technology...
-1.11%
2.77M
43.73
44.13
43.38
43.68
44.08
44.48
43.33
42.98
-4.52%
45.75
14.38
CTDC China technology dev...
-0.93%
44,585
4.28
4.34
4.24
4.27
4.32
4.38
4.22
4.18
-22.36%
5.50
1.00
CSPI Csp inc
0.00%
0
3.48
3.48
3.48
3.48
3.48
3.48
3.48
3.48
-18.12%
4.25
1.51
CSGS Csg systems internat...
0.00%
93,423
16.86
17.03
16.73
16.83
16.99
17.16
16.69
16.56
-5.61%
17.83
12.27
CRYP Cryptologic limited
-0.28%
32,102
3.50
3.55
3.42
3.54
3.58
3.63
3.45
3.37
-59.22%
8.68
2.00
COGT Cogent inc
-1.21%
766,900
9.05
9.22
8.94
9.00
9.16
9.33
8.88
8.77
-37.5%
14.40
8.90
CNIC Copernic inc
-4.86%
12,216
2.94
3.06
2.81
2.94
3.07
3.19
2.82
2.69
-34.67%
4.50
0.77
CALD Callidus software in...
2.12%
60,876
2.88
2.91
2.83
2.89
2.93
2.96
2.85
2.80
-19.05%
3.57
1.91
BPHX Bluephoenix solution...
-1.11%
42,774
2.67
2.71
2.63
2.67
2.71
2.75
2.63
2.59
-32.75%
3.97
1.35
BLKB Blackbaud inc
-0.41%
183,988
21.63
21.80
21.50
21.60
21.76
21.93
21.46
21.33
-13.22%
24.89
9.04
BCSI Blue coat systems in...
-0.71%
529,611
24.94
25.29
24.52
25.02
25.36
25.71
24.59
24.17
-9.51%
27.65
6.96
ANLY Analysts internation...
11.31%
57,818
0.74
0.80
0.65
0.76
0.83
0.89
0.68
0.59
-27.97%
1.05
0.26
AMCS Amicas inc
2.05%
86,984
3.97
4.02
3.91
3.99
4.03
4.08
3.92
3.86
-3.86%
4.15
1.27
ADP Automatic data proce...
0.02%
2.39M
43.40
43.64
43.11
43.45
43.69
43.93
43.16
42.87
-1.36%
44.05
31.67
ACCL Accelrys inc
0.20%
83,096
5.14
5.27
5.05
5.09
5.23
5.36
5.01
4.92
-18.95%
6.28
2.63
