Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
WNS Wns (holdings) limit...
-0.87%
1,278
16.02
16.14
15.91
16.00
16.13
16.25
15.90
15.79
-7.25%
17.25
3.10
WINA Winmark corporation
-0.32%
3,650
21.73
21.98
21.43
21.79
22.03
22.28
21.48
21.18
-5.26%
23.00
8.20
VVI Viad corporation
0.61%
83,898
18.14
18.27
17.98
18.18
18.30
18.43
18.01
17.85
-34.34%
27.69
12.29
VPRT Vistaprint limited
-2.33%
756,833
50.31
51.54
49.58
49.80
51.04
52.27
49.08
48.35
-12.32%
56.80
11.77
UTK Utek corporation
1.27%
88,600
3.94
4.00
3.82
4.00
4.06
4.12
3.88
3.76
-57.45%
9.40
3.20
USAT Usa technologies inc
-5.88%
42,635
1.63
1.73
1.57
1.60
1.69
1.79
1.53
1.47
-54.8%
3.54
0.90
UNF Unifirst corporation
0.36%
37,828
44.16
44.51
43.82
44.16
44.50
44.85
43.81
43.47
-5.76%
46.86
20.16
UEPS Net 1 ueps technolog...
0.53%
314,711
18.85
19.06
18.56
18.92
19.14
19.35
18.64
18.35
-15.8%
22.47
8.21
TUTR Plato learning inc
-0.98%
11,737
4.07
4.13
4.03
4.04
4.11
4.17
4.01
3.97
-18.88%
4.98
0.81
TTGT Techtarget inc
1.83%
18,917
6.06
6.32
5.75
6.12
6.37
6.63
5.80
5.49
-23.5%
8.00
2.13
TTEC Teletech holdings in...
-0.89%
159,378
18.85
19.10
18.63
18.83
19.07
19.32
18.60
18.38
-8.06%
20.48
6.43
TSS Total system service...
-0.64%
1.62M
17.20
17.29
17.13
17.18
17.27
17.36
17.11
17.04
-2.22%
17.57
10.36
TISI Team inc
-2.20%
57,666
16.13
16.50
15.90
15.98
16.36
16.73
15.76
15.53
-44.63%
28.86
9.18
SVVS Savvis inc
-0.14%
203,123
13.70
13.89
13.42
13.78
13.98
14.17
13.51
13.23
-25.35%
18.46
4.61
SNX Synnex corporation
-0.51%
140,236
29.11
29.40
28.68
29.25
29.54
29.83
28.82
28.39
-11.42%
33.02
8.63
SCOR Comscore inc
-1.41%
97,809
16.10
16.44
15.83
16.04
16.37
16.71
15.76
15.49
-18.08%
19.58
6.63
RRD R.r. donnelley & son...
-1.78%
2.04M
20.43
20.68
20.22
20.39
20.64
20.89
20.18
19.97
-8.36%
22.25
5.54
ROL Rollins inc
0.22%
115,189
18.18
18.28
18.05
18.22
18.31
18.41
18.08
17.95
-6.56%
19.50
13.94
REFR Research frontiers i...
0.24%
9,049
4.04
4.25
3.77
4.10
4.31
4.52
3.83
3.56
-16.33%
4.90
1.55
RBA Ritchie bros. auctio...
-0.04%
144,246
24.14
24.27
23.99
24.16
24.29
24.42
24.01
23.86
-9.88%
26.81
13.99
PRGX Prg-schultz internat...
-1.25%
46,697
4.76
4.81
4.73
4.75
4.79
4.84
4.71
4.68
-31.95%
6.98
2.48
PRAA Portfolio recovery a...
-2.81%
63,126
47.56
48.54
46.71
47.43
48.41
49.39
46.58
45.73
-6.08%
50.50
19.41
PFWD Phase forward incorp...
-0.57%
139,551
15.84
16.06
15.66
15.81
16.02
16.24
15.62
15.44
-7.49%
17.09
9.01
PFSW Pfsweb inc
-8.05%
14,383
1.42
1.53
1.35
1.37
1.49
1.60
1.31
1.24
-27.89%
1.90
0.69
PDII Pdi inc
0.99%
69,643
4.04
4.10
3.94
4.09
4.14
4.20
3.98
3.88
-34.56%
6.25
2.80
ORS Orsus xelent technol...
-1.25%
130,626
0.79
0.80
0.78
0.79
0.80
0.81
0.78
0.77
-36.29%
1.24
0.11
MGI Moneygram internatio...
-3.04%
286,659
2.58
2.63
2.55
2.55
2.61
2.66
2.53
2.50
-25.66%
3.43
0.86
MFW M&f worldwide corpor...
2.74%
98,776
31.94
32.61
31.03
32.19
32.85
33.52
31.27
30.36
-0.97%
32.51
7.70
MDRX Allscripts-misys hea...
-1.42%
633,022
20.14
20.42
19.94
20.07
20.34
20.62
19.86
19.66
-9.64%
22.21
5.75
MA Mastercard incorpora...
0.47%
1.81M
230.45
231.74
228.44
231.16
232.46
233.75
229.16
227.15
-4.85%
242.93
113.05
LPSN Liveperson inc
-0.96%
207,491
6.21
6.30
6.11
6.22
6.31
6.40
6.12
6.02
-5.04%
6.55
1.19
LMLP Lml payment systems ...
2.60%
7,987
0.79
0.79
0.78
0.79
0.80
0.80
0.79
0.78
-34.17%
1.20
0.30
LLNW Limelight networks i...
0.58%
129,664
3.45
3.48
3.40
3.47
3.50
3.53
3.42
3.37
-39.97%
5.78
1.99
LABL Multi-color corporat...
2.42%
32,339
11.72
11.89
11.42
11.84
12.02
12.19
11.55
11.25
-33.82%
17.89
10.05
KONG Kongzhong corporatio...
-1.29%
130,723
13.81
14.00
13.62
13.81
14.00
14.19
13.62
13.43
-14.54%
16.16
2.93
IRM Iron mountain incorp...
-0.49%
1.21M
24.38
24.61
24.19
24.33
24.57
24.80
24.15
23.96
-24.06%
32.04
16.71
INWK Innerworkings inc
-3.45%
70,235
5.10
5.28
5.00
5.03
5.20
5.38
4.92
4.82
-30.62%
7.25
1.83
INSW Insweb corporation
0.00%
0
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
-9.34%
3.64
1.45
INOC Innotrac corporation
1.67%
2,370
1.87
1.94
1.81
1.86
1.93
2.00
1.80
1.74
-50.32%
3.74
0.51
IGC India globalization ...
-5.56%
171,236
1.39
1.50
1.30
1.36
1.48
1.59
1.28
1.19
-42.85%
2.38
0.33
ICTG Ict group inc
-0.55%
117,714
16.24
16.34
16.18
16.21
16.30
16.40
16.14
16.08
-2.82%
16.68
2.50
ICE Intercontinentalexch...
0.01%
604,246
106.39
107.31
105.09
106.77
107.69
108.61
105.47
104.17
-12.43%
121.93
49.69
HQS Hq sustainable marit...
-1.68%
65,900
7.06
7.15
7.00
7.03
7.12
7.21
6.97
6.91
-31.81%
10.31
4.40
HPY Heartland payment sy...
-3.61%
327,609
11.29
11.59
11.08
11.21
11.50
11.80
10.99
10.78
-40.78%
18.93
3.57
HMSY Hms holdings corp
-0.45%
142,041
44.56
45.34
44.01
44.34
45.11
45.89
43.78
43.23
-3.4%
45.90
24.27
HCSG Healthcare services ...
-0.10%
84,915
19.78
19.88
19.71
19.75
19.85
19.95
19.68
19.61
-6.62%
21.15
12.83
GRIF Griffin land & nurse...
0.03%
5,127
29.09
29.73
28.71
28.84
29.47
30.11
28.45
28.07
-22.97%
37.44
21.50
GPN Global payments inc
0.06%
815,512
49.81
50.11
49.44
49.87
50.18
50.48
49.51
49.14
-8.23%
54.34
27.48
GKSR G&k services inc
1.22%
64,346
21.42
21.66
21.06
21.53
21.78
22.02
21.18
20.82
-21.79%
27.53
15.32
FIS Fidelity national in...
-1.64%
2.92M
22.79
23.00
22.64
22.73
22.94
23.15
22.58
22.43
-12.58%
26.00
11.15
FADV First advantage corp...
0.00%
0
12.97
19.45
0.00
19.45
25.94
32.42
6.49
-6.48
-1.62%
19.77
9.00
EXLS Exlservice holdings ...
0.60%
73,802
16.70
16.91
16.39
16.80
17.01
17.22
16.49
16.18
-3.45%
17.40
4.43
ENOC Enernoc inc
-3.82%
462,841
24.61
25.33
24.10
24.40
25.12
25.84
23.89
23.38
-31.36%
35.55
4.80
EEFT Euronet worldwide in...
-1.11%
370,037
22.30
22.53
22.05
22.33
22.55
22.78
22.07
21.82
-11.74%
25.30
6.87
DLX Deluxe corporation
-0.60%
386,007
13.09
13.30
12.80
13.16
13.38
13.59
12.88
12.59
-27.33%
18.11
6.20
DGIT Dg fastchannel inc
-3.13%
122,675
27.18
27.89
26.74
26.90
27.62
28.33
26.47
26.03
-3.48%
27.87
11.66
DCP Dyncorp internationa...
-0.39%
195,232
15.37
15.52
15.14
15.44
15.60
15.75
15.22
14.99
-29.91%
22.03
10.61
CTT Competitive technolo...
3.33%
67,960
2.16
2.23
2.09
2.17
2.23
2.30
2.09
2.02
-23.59%
2.84
0.54
CTAS Cintas corporation
-0.46%
929,769
28.01
28.29
27.79
27.96
28.23
28.51
27.73
27.51
-9.37%
30.85
18.09
CSS Css industries inc
1.28%
18,325
18.91
19.17
18.60
18.95
19.22
19.48
18.65
18.34
-30.54%
27.28
10.02
CSGP Costar group inc
-0.32%
77,401
40.42
40.61
40.18
40.47
40.66
40.85
40.23
39.99
-9.02%
44.48
24.11
CPSI Computer programs an...
-1.12%
55,798
44.21
44.72
43.80
44.10
44.62
45.13
43.70
43.29
-7.64%
47.75
21.30
CLCT Collectors universe ...
0.00%
19,234
8.96
9.03
8.87
8.98
9.05
9.12
8.89
8.80
-6.17%
9.57
2.05
CHMP Champion industries ...
-1.12%
7,125
1.76
1.81
1.71
1.77
1.81
1.86
1.71
1.66
-48.25%
3.42
1.25
CGX Consolidated graphic...
1.39%
80,431
28.41
28.68
28.05
28.50
28.77
29.04
28.14
27.78
-2.06%
29.10
10.33
CDZI Cadiz inc
1.11%
44,668
10.91
11.05
10.73
10.94
11.09
11.23
10.77
10.59
-20.44%
13.75
5.75
CBZ Cbiz inc
-0.28%
88,273
7.02
7.07
6.96
7.04
7.08
7.13
6.97
6.91
-21.69%
8.99
6.08
BRC Brady corporation
0.53%
319,358
30.40
30.67
29.95
30.58
30.85
31.12
30.13
29.68
-7.61%
33.10
14.39
BR Broadridge financial...
0.32%
692,454
22.23
22.37
22.05
22.26
22.41
22.55
22.09
21.91
-4.13%
23.22
9.21
BNE Bowne & co. inc
1.33%
150,132
6.05
6.15
5.90
6.11
6.20
6.30
5.95
5.80
-30.96%
8.85
0.84
BIDZ Bidz.com inc
0.41%
50,362
2.40
2.45
2.34
2.42
2.46
2.51
2.35
2.29
-54.17%
5.28
2.20
BID Sothebys holdings in...
0.51%
660,083
19.60
19.89
19.14
19.77
20.06
20.35
19.31
18.85
-5.81%
20.99
6.05
ARP American reprographi...
0.51%
240,929
5.87
5.95
5.75
5.92
5.99
6.07
5.79
5.67
-42.3%
10.26
2.54
ARBX Arbinet corporation
-1.36%
16,840
2.19
2.26
2.14
2.18
2.24
2.31
2.12
2.07
-29.22%
3.08
1.02
APAC Apac customer servic...
0.18%
398,011
5.54
5.67
5.42
5.52
5.66
5.79
5.41
5.29
-21.37%
7.02
0.94
AMIN American internation...
-7.69%
17,932
1.27
1.40
1.20
1.20
1.34
1.47
1.14
1.07
-42.86%
2.10
0.62
AM American greetings c...
-0.51%
262,383
21.68
22.12
21.30
21.63
22.06
22.50
21.24
20.86
-10.25%
24.10
3.24
AGL Agl resources inc
-0.76%
184,068
33.76
33.98
33.50
33.79
34.02
34.24
33.54
33.28
-9.82%
37.47
24.02
ABM Abm industries incor...
-1.16%
95,359
18.82
18.96
18.70
18.80
18.94
19.08
18.68
18.56
-19.38%
23.32
11.64
