Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
ZIOP Ziopharm oncology in...
4.65%
277,730
3.54
3.68
3.33
3.60
3.75
3.89
3.40
3.19
-12.2%
4.10
0.50
ZGEN Zymogenetics inc
3.14%
175,209
5.83
5.95
5.61
5.92
6.05
6.17
5.71
5.49
-11.77%
6.71
2.06
XOMA Xoma ltd
-6.39%
2.42M
0.73
0.76
0.70
0.74
0.76
0.79
0.70
0.67
-44.85%
1.34
0.37
XNPT Xenoport inc
0.55%
424,401
16.27
16.47
16.00
16.35
16.54
16.74
16.07
15.80
-50.35%
32.93
13.36
VPHM Viropharma incorpora...
3.36%
859,233
7.61
7.75
7.39
7.70
7.83
7.97
7.47
7.25
-47.08%
14.55
3.79
VNDA Vanda pharmaceutical...
-1.25%
1.19M
10.30
10.49
10.12
10.28
10.48
10.67
10.11
9.93
-38.26%
16.65
0.45
VICL Vical incorporated
-3.46%
1.21M
3.12
3.24
3.06
3.07
3.18
3.30
3.00
2.94
-44.28%
5.51
1.04
TTHI Transition therapeut...
-1.59%
900
7.44
7.47
7.42
7.44
7.46
7.49
7.41
7.39
-17.33%
9.00
2.00
TRMS Trimeris inc
3.47%
131,415
3.25
3.29
3.17
3.28
3.33
3.37
3.21
3.13
-10.87%
3.68
0.84
TRGT Targacept inc
-0.13%
647,073
22.04
22.61
21.21
22.30
22.87
23.44
21.47
20.64
-8.98%
24.50
1.40
TRBN Trubion pharmaceutic...
-4.70%
9,850
3.94
4.13
3.85
3.85
4.03
4.22
3.75
3.66
-42.96%
6.75
1.00
THRX Theravance inc
-0.92%
217,175
13.99
14.35
13.57
14.04
14.41
14.77
13.63
13.21
-24.35%
18.56
4.32
TECH Techne corporation
-0.39%
90,688
67.20
67.64
66.85
67.12
67.55
67.99
66.76
66.41
-1.63%
68.23
45.38
TCM Tongjitang chinese m...
-1.46%
13,575
4.06
4.10
4.04
4.04
4.08
4.12
4.02
4.00
-20.77%
5.10
2.02
SVNT Savient pharmaceutic...
-1.36%
1.3M
13.77
14.10
13.41
13.81
14.13
14.46
13.44
13.08
-16.91%
16.62
2.98
SVA Sinovac biotech ltd
-3.82%
1.82M
7.61
7.81
7.46
7.55
7.76
7.96
7.41
7.26
-39.6%
12.50
0.75
STEM Stemcells inc
0.00%
785,870
1.10
1.13
1.08
1.09
1.12
1.15
1.07
1.05
-64.5%
3.07
0.80
SSRX 3sbio inc
6.03%
211,980
12.65
13.01
12.11
12.83
13.19
13.55
12.29
11.75
-0.62%
12.91
4.18
SQNM Sequenom inc
0.97%
1.28M
3.14
3.18
3.10
3.13
3.18
3.22
3.10
3.06
-87.96%
25.99
2.55
SNSS Sunesis pharmaceutic...
0.00%
217,226
0.32
0.33
0.30
0.32
0.34
0.35
0.31
0.29
-68%
1.00
0.05
SGMO Sangamo biosciences ...
0.73%
170,708
5.50
5.67
5.31
5.51
5.69
5.86
5.33
5.14
-41.32%
9.39
1.82
SGEN Seattle genetics inc
-0.43%
323,938
9.30
9.47
9.13
9.30
9.47
9.64
9.13
8.96
-37.75%
14.94
7.00
RPRX Repros therapeutics ...
-2.56%
613,889
0.73
0.78
0.69
0.72
0.77
0.82
0.68
0.64
-94.84%
13.94
0.65
RGEN Repligen corporation
0.85%
46,657
4.77
4.82
4.72
4.76
4.82
4.87
4.72
4.67
-18.63%
5.85
3.38
REGN Regeneron pharmaceut...
-1.12%
359,512
18.50
18.79
18.25
18.46
18.75
19.04
18.21
17.96
-21.41%
23.49
11.81
QLTI Qlt inc
-0.81%
398,518
3.69
3.73
3.64
3.69
3.74
3.78
3.65
3.60
-18%
4.50
1.40
QGEN Qiagen n.v
-2.93%
1.84M
21.64
21.96
21.44
21.51
21.84
22.16
21.32
21.12
-8.78%
23.58
13.94
PSTI Pluristem therapeuti...
-1.72%
72,735
1.13
1.16
1.09
1.14
1.17
1.20
1.10
1.06
-50.22%
2.29
0.30
PLX Protalix biotherapeu...
-0.60%
680,852
9.94
10.09
9.71
10.01
10.17
10.32
9.79
9.56
-19.92%
12.50
0.96
PGNX Progenics pharmaceut...
2.01%
307,663
4.03
4.09
3.93
4.07
4.13
4.19
3.97
3.87
-62.35%
10.81
3.53
PGLA Progen pharmaceutica...
0.00%
0
0.48
0.48
0.48
0.48
0.48
0.48
0.48
0.48
-40%
0.80
0.30
PDLI Pdl biopharma inc
-1.37%
2.84M
7.92
8.02
7.85
7.90
7.99
8.09
7.82
7.75
-20.36%
9.92
5.20
PARD Poniard pharmaceutic...
6.75%
8.33M
2.43
2.54
2.21
2.53
2.65
2.76
2.32
2.10
-72.32%
9.14
1.05
OXGN Oxigene inc
5.04%
108,079
1.23
1.25
1.20
1.25
1.26
1.28
1.21
1.18
-55.04%
2.78
0.52
OSIR Osiris therapeutics ...
1.39%
178,608
6.57
6.64
6.49
6.57
6.65
6.72
6.50
6.42
-69.65%
21.65
5.35
OSIP Osi pharmaceuticals ...
-0.21%
346,990
32.78
33.05
32.50
32.79
33.06
33.33
32.51
32.23
-23.74%
43.00
27.01
OPXA Opexa therapeutics i...
0.49%
58,658
2.05
2.10
2.00
2.05
2.10
2.15
2.00
1.95
-70.42%
6.93
0.09
OPTR Optimer pharmaceutic...
-0.08%
214,265
12.02
12.18
11.89
12.00
12.15
12.31
11.86
11.73
-20.9%
15.17
6.86
ONXX Onyx pharmaceuticals...
0.36%
831,797
27.76
28.05
27.25
27.99
28.27
28.56
27.47
26.96
-24.39%
37.02
21.85
ONCY Oncolytics biotech i...
-3.23%
165,088
2.73
2.79
2.69
2.70
2.77
2.83
2.67
2.63
-28.95%
3.80
1.03
OMPI Obagi medical produc...
0.19%
46,231
10.73
11.05
10.39
10.76
11.07
11.39
10.41
10.07
-8.81%
11.80
3.79
NVAX Novavax inc
-13.00%
9.32M
3.36
3.54
3.25
3.28
3.47
3.65
3.18
3.07
-57.89%
7.79
0.52
NTII Neurobiological tech...
5.58%
454,544
0.26
0.34
0.20
0.23
0.32
0.40
0.18
0.12
-78.17%
1.05
0.18
NPSP Nps pharmaceuticals ...
-0.32%
261,626
3.06
3.10
3.00
3.08
3.12
3.16
3.02
2.96
-56%
7.00
2.74
NBIX Neurocrine bioscienc...
0.00%
157,086
2.12
2.19
2.05
2.13
2.19
2.26
2.05
1.98
-49.88%
4.25
2.00
NABI Nabi biopharmaceutic...
4.70%
517,047
4.82
5.00
4.57
4.90
5.07
5.25
4.64
4.39
-7.55%
5.30
2.15
MRX Medicis pharmaceutic...
0.13%
739,085
23.39
23.56
23.13
23.49
23.65
23.82
23.22
22.96
-4.63%
24.63
7.85
MNTA Momenta pharmaceutic...
-2.13%
622,710
11.22
11.60
11.00
11.05
11.44
11.82
10.84
10.62
-12.02%
12.56
6.47
MNOV Medicinova inc
0.00%
0
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
-12.87%
7.46
1.40
MNKD Mannkind corporation
-0.86%
1.39M
6.98
7.24
6.81
6.88
7.15
7.41
6.72
6.55
-44.07%
12.30
2.00
MITI Micromet inc
-3.23%
299,545
6.91
7.20
6.62
6.90
7.20
7.49
6.62
6.33
-18.63%
8.48
2.25
MIPI Molecular insight ph...
0.95%
27,715
4.31
4.58
4.12
4.23
4.50
4.77
4.04
3.85
-46.46%
7.90
1.15
MDVN Medivation inc
2.06%
595,737
29.02
29.25
28.60
29.22
29.44
29.67
28.79
28.37
0%
29.22
11.27
MBRX Metabasis therapeuti...
0.00%
248,192
0.39
0.40
0.38
0.40
0.40
0.41
0.38
0.37
-65.43%
1.15
0.21
MATK Martek biosciences c...
4.26%
476,011
17.81
18.14
17.18
18.11
18.44
18.77
17.48
16.85
-42.23%
31.35
15.36
LJPC La jolla pharmaceuti...
-4.29%
1.51M
0.07
0.07
0.06
0.07
0.08
0.08
0.07
0.06
-97.91%
3.20
0.04
JAZZ Jazz pharmaceuticals...
-2.90%
178,132
7.08
7.24
6.97
7.03
7.19
7.35
6.92
6.81
-40.82%
11.88
0.52
ITMN Intermune inc
-0.83%
488,852
10.82
11.01
10.65
10.79
10.99
11.18
10.63
10.46
-43.57%
19.12
8.66
INCY Incyte corporation
-2.20%
2.52M
7.59
7.80
7.41
7.55
7.77
7.98
7.38
7.20
-9.25%
8.32
1.85
IMGN Immunogen inc
3.86%
562,242
8.29
8.49
8.02
8.35
8.56
8.76
8.09
7.82
-17.57%
10.13
3.15
ILMN Illumina inc
-4.96%
5.04M
27.25
28.28
26.66
26.81
27.84
28.87
26.22
25.63
-39.16%
44.07
18.82
IG Igi laboratories inc
2.06%
1,000
0.99
0.99
0.99
0.99
0.99
0.99
0.99
0.99
-49.23%
1.95
0.17
IDRA Idera pharmaceutical...
2.99%
46,604
4.84
5.06
4.62
4.83
5.06
5.28
4.62
4.40
-47.44%
9.19
4.50
IDIX Idenix pharmaceutica...
0.55%
90,401
1.84
1.87
1.81
1.84
1.87
1.90
1.81
1.78
-73.02%
6.82
1.81
HSKA Heska corporation
-0.05%
60,250
0.40
0.42
0.38
0.40
0.42
0.44
0.38
0.36
-32.22%
0.59
0.17
HEPH Hollis-eden pharmace...
-6.20%
66,818
0.50
0.53
0.49
0.49
0.51
0.54
0.47
0.46
-49.99%
0.98
0.27
HALO Halozyme therapeutic...
-0.16%
394,242
6.40
6.53
6.30
6.37
6.50
6.63
6.27
6.17
-21.26%
8.09
2.60
GTXI Gtx inc
7.34%
737,851
3.44
3.53
3.27
3.51
3.61
3.70
3.35
3.18
-81.28%
18.75
3.22
GNVC Genvec inc
3.53%
304,036
0.86
0.88
0.83
0.88
0.89
0.91
0.84
0.81
-24.79%
1.17
0.01
GILD Gilead sciences inc
-0.28%
4.94M
46.36
46.64
46.04
46.39
46.68
46.96
46.08
45.76
-12.93%
53.28
39.37
GENZ Genzyme corporation
0.85%
2.97M
49.69
50.26
48.77
50.05
50.61
51.18
49.12
48.20
-32.14%
73.75
47.09
FOLD Amicus therapeutics ...
-3.77%
41,823
3.87
4.03
3.76
3.83
3.98
4.14
3.71
3.60
-71.63%
13.50
3.68
EXEL Exelixis inc
1.21%
1.14M
6.63
6.72
6.45
6.71
6.81
6.90
6.54
6.36
-16.12%
8.00
2.11
EXAS Exact sciences corpo...
-4.06%
63,483
2.59
2.66
2.51
2.60
2.67
2.74
2.52
2.44
-17.46%
3.15
0.22
EURX Eurand n.v
-0.24%
27,850
12.67
12.75
12.63
12.63
12.71
12.79
12.59
12.55
-18.67%
15.53
6.17
ENZN Enzon pharmaceutical...
-0.67%
357,329
10.38
10.60
10.22
10.32
10.54
10.76
10.16
10.00
-4.44%
10.80
3.94
ENMD Entremed inc
-6.36%
332,784
1.04
1.08
1.01
1.03
1.07
1.11
1.00
0.97
-32.68%
1.53
0.15
EBS Emergent biosolution...
-0.29%
182,188
13.71
13.83
13.50
13.79
13.92
14.04
13.59
13.38
-48.93%
27.00
9.15
DYAX Dyax corp
7.12%
816,339
3.87
4.02
3.69
3.91
4.05
4.20
3.72
3.54
-10.93%
4.39
1.55
DSCO Discovery laboratori...
-1.35%
1.43M
0.73
0.75
0.71
0.73
0.75
0.77
0.71
0.69
-69.58%
2.40
0.33
DNDN Dendreon corporation
-0.14%
2.71M
28.16
28.68
27.80
28.01
28.52
29.04
27.64
27.28
-7.92%
30.42
2.55
CYTX Cytori therapeutics ...
1.17%
272,446
4.33
4.48
4.20
4.31
4.46
4.61
4.18
4.05
-16.15%
5.14
1.42
CYTR Cytrx corporation
25.27%
7.95M
1.07
1.14
0.92
1.14
1.22
1.29
1.00
0.85
-33.72%
1.72
0.24
CYTK Cytokinetics incorpo...
-1.45%
234,698
3.39
3.44
3.33
3.40
3.45
3.50
3.34
3.28
-38.74%
5.55
1.39
CYPB Cypress bioscience i...
-0.18%
537,571
5.58
5.69
5.51
5.53
5.65
5.76
5.47
5.40
-45.25%
10.10
4.98
CYCC Cyclacel pharmaceuti...
-1.23%
67,457
0.80
0.81
0.79
0.80
0.81
0.82
0.79
0.78
-51.81%
1.66
0.26
CRXX Combinatorx incorpor...
21.59%
3.02M
1.03
1.16
0.86
1.07
1.20
1.33
0.90
0.73
-58.85%
2.60
0.25
CRXL Crucell nv
0.79%
77,929
21.56
21.71
21.36
21.62
21.76
21.91
21.41
21.21
-15.32%
25.53
11.29
CRTX Cornerstone therapeu...
-3.03%
553,994
5.66
5.94
5.27
5.77
6.05
6.33
5.38
4.99
-53.05%
12.29
1.72
CRL Charles river labora...
0.50%
596,285
32.38
32.53
32.16
32.44
32.60
32.75
32.23
32.01
-19.18%
40.14
19.92
CRIS Curis inc
-1.31%
181,239
2.26
2.32
2.21
2.26
2.31
2.37
2.20
2.15
-13.41%
2.61
0.68
CORT Corcept therapeutics...
-8.44%
26,305
2.08
2.12
2.06
2.06
2.10
2.14
2.04
2.02
-33.55%
3.10
0.73
CLDA Clinical data inc
-1.83%
223,373
15.69
16.03
15.49
15.55
15.89
16.23
15.35
15.15
-29.12%
21.94
6.38
CHTP Chelsea therapeutics...
-0.44%
148,975
2.27
2.30
2.25
2.27
2.29
2.32
2.24
2.22
-69.77%
7.51
1.09
CGEN Compugen ltd
-1.06%
116,197
2.85
2.92
2.81
2.81
2.89
2.96
2.78
2.74
-16.62%
3.37
0.34
CERS Cerus corporation
-1.48%
306,283
2.00
2.04
1.95
2.00
2.05
2.09
1.96
1.91
-43.98%
3.57
0.55
CELG Celgene corporation
0.66%
3.15M
54.77
55.12
54.28
54.91
55.26
55.61
54.42
53.93
-5.83%
58.31
36.90
CBMX Combimatrix corporat...
-2.85%
17,198
6.16
6.31
6.03
6.14
6.29
6.44
6.01
5.88
-38.91%
10.05
4.73
CBM Cambrex corporation
0.17%
81,055
5.84
5.96
5.70
5.86
5.98
6.10
5.72
5.58
-18.84%
7.22
1.48
CADX Cadence pharmaceutic...
0.35%
312,582
8.73
8.86
8.62
8.70
8.84
8.97
8.60
8.49
-31.39%
12.68
4.39
BNVI Bionovo inc
-8.69%
382,715
0.39
0.42
0.38
0.38
0.40
0.43
0.36
0.35
-66.96%
1.15
0.17
BMRN Biomarin pharmaceuti...
-2.13%
721,377
17.05
17.25
16.92
16.97
17.18
17.38
16.85
16.72
-20.07%
21.23
9.93
BIIB Biogen idec inc
1.16%
2.83M
46.15
46.52
45.56
46.38
46.74
47.11
45.78
45.19
-16.19%
55.34
37.21
BDSI Biodelivery sciences...
-0.96%
103,258
4.14
4.26
4.05
4.12
4.23
4.35
4.02
3.93
-50.3%
8.29
2.11
BCRX Biocryst pharmaceuti...
-8.17%
6.74M
9.70
10.00
9.54
9.55
9.86
10.16
9.40
9.24
-29.1%
13.47
0.85
ARIA Ariad pharmaceutical...
-1.37%
1.2M
2.16
2.21
2.11
2.16
2.21
2.26
2.11
2.06
-37.93%
3.48
0.72
AOB American oriental bi...
-0.26%
961,672
3.78
3.81
3.75
3.77
3.81
3.84
3.75
3.72
-50.78%
7.66
3.29
ANSV Anesiva inc
0.00%
207,026
0.13
0.13
0.12
0.13
0.14
0.14
0.13
0.12
-91.5%
1.49
0.05
ANIK Anika therapeutics i...
-0.99%
15,330
8.02
8.12
7.90
8.03
8.14
8.24
7.92
7.80
-8.75%
8.80
2.96
ANDS Anadys pharmaceutica...
1.39%
248,321
2.16
2.19
2.10
2.19
2.22
2.25
2.13
2.07
-74.02%
8.43
1.44
AMLN Amylin pharmaceutica...
-2.58%
1.36M
12.54
12.77
12.42
12.44
12.66
12.89
12.31
12.19
-20.71%
15.69
5.50
AMGN Amgen inc
-1.21%
9.49M
55.43
55.79
55.12
55.38
55.74
56.10
55.07
54.76
-14.48%
64.76
44.96
ALTU Altus pharmaceutical...
80.00%
16.32M
0.09
0.14
0.05
0.09
0.13
0.18
0.04
0.00
-88%
0.75
0.01
ALNY Alnylam pharmaceutic...
-0.12%
137,147
16.87
17.04
16.74
16.84
17.00
17.17
16.70
16.57
-36.12%
26.36
14.82
AGEN Antigenics inc
-6.25%
959,313
0.91
0.94
0.88
0.90
0.94
0.97
0.88
0.85
-73.05%
3.34
0.19
AFFY Affymax inc
2.09%
338,736
19.88
20.11
19.46
20.07
20.30
20.53
19.65
19.23
-20.2%
25.15
8.52
ACOR Acorda therapeutics ...
1.06%
619,604
23.71
24.09
23.13
23.90
24.29
24.67
23.33
22.75
-18.35%
29.27
14.42
ACHN Achillion pharmaceut...
1.05%
14,425
1.94
1.99
1.92
1.92
1.96
2.01
1.89
1.87
-20.66%
2.42
0.65
ACAD Acadia pharmaceutica...
-6.34%
250,383
1.37
1.45
1.33
1.33
1.41
1.49
1.29
1.25
-79.85%
6.60
0.72
