Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
ZION Zions bancorporation
-1.49%
4.03M
12.66
12.92
12.50
12.55
12.82
13.08
12.40
12.24
-60.72%
31.95
5.90
YAVY Yadkin valley financ...
5.19%
45,119
3.82
3.90
3.70
3.85
3.94
4.02
3.74
3.62
-75.34%
15.61
3.25
WTNY Whitney holding corp...
-0.98%
826,032
8.10
8.18
8.03
8.10
8.17
8.25
8.02
7.95
-53.79%
17.53
7.78
WTFC Wintrust financial c...
-0.11%
173,522
26.99
27.30
26.76
26.90
27.22
27.53
26.68
26.45
-20.58%
33.87
9.70
WSFS Wsfs financial corpo...
-2.44%
11,496
27.06
27.69
26.70
26.80
27.42
28.05
26.43
26.07
-46.35%
49.95
16.47
WSC Wesco financial corp...
-0.20%
1,809
337.40
338.78
336.25
337.18
338.55
339.93
336.02
334.87
-1.98%
343.99
208.01
WSBC Wesbanco inc
0.00%
53,503
13.06
13.26
12.92
12.99
13.20
13.40
12.86
12.72
-53.17%
27.74
12.52
WSB Wsb holdings inc
-4.25%
3,500
2.73
3.23
2.48
2.48
2.98
3.48
2.23
1.98
-49.8%
4.94
1.65
WL Wilmington trust cor...
-1.19%
440,676
12.55
12.77
12.40
12.47
12.70
12.92
12.33
12.18
-50%
24.94
6.76
WHI W holding company in...
-2.04%
13,316
15.02
15.33
14.84
14.89
15.20
15.51
14.71
14.53
-46.07%
27.61
6.24
WFSL Washington federal i...
-1.41%
2.16M
18.99
19.22
18.84
18.90
19.14
19.37
18.76
18.61
-3.96%
19.68
9.75
WFC Wells fargo & compan...
-1.59%
41.87M
27.94
28.28
27.66
27.87
28.22
28.56
27.60
27.32
-14.93%
32.76
7.80
WCBO West coast bancorp
-1.26%
21,016
2.36
2.41
2.31
2.35
2.41
2.46
2.31
2.26
-65.39%
6.79
1.06
WBK Westpac banking corp...
-1.00%
17,132
110.14
110.96
108.57
110.89
111.71
112.53
109.32
107.75
-13.69%
128.48
45.16
WBCO Washington banking c...
0.00%
12,755
8.94
9.14
8.73
8.95
9.15
9.35
8.74
8.53
-12.94%
10.28
6.01
WAYN Wayne savings bancsh...
0.00%
0
6.05
6.05
6.05
6.05
6.05
6.05
6.05
6.05
-32.63%
8.98
4.42
WASH Washington trust ban...
0.34%
40,539
14.84
15.05
14.56
14.90
15.12
15.33
14.63
14.35
-31.78%
21.84
11.50
WAIN Wainwright bank & tr...
0.00%
449
6.81
6.88
6.77
6.78
6.85
6.92
6.74
6.70
-28.49%
9.48
5.06
WABC Westamerica bancorpo...
1.34%
185,496
51.55
52.18
50.38
52.10
52.72
53.35
50.92
49.75
-8.26%
56.79
33.08
VLY Valley national banc...
0.22%
448,431
13.35
13.46
13.20
13.39
13.50
13.61
13.24
13.09
-31.58%
19.57
8.04
VCBI Virginia commerce ba...
-9.52%
47,224
3.72
3.94
3.61
3.61
3.83
4.05
3.50
3.39
-41.59%
6.18
2.27
USB U.s. bancorp
0.69%
11.22M
23.20
23.40
22.90
23.29
23.50
23.70
23.00
22.70
-22.11%
29.90
8.06
UNTY Unity bancorp inc
3.03%
3,529
4.04
4.08
3.96
4.08
4.12
4.16
4.00
3.92
-15.88%
4.85
2.50
UMPQ Umpqua holdings corp...
0.93%
570,141
10.83
11.10
10.59
10.81
11.07
11.34
10.56
10.32
-26.91%
14.79
6.68
UMBF Umb financial corpor...
0.18%
85,371
39.43
39.81
38.99
39.48
39.87
40.25
39.05
38.61
-20.98%
49.96
33.65
UCFC United community fin...
-3.97%
31,695
1.45
1.51
1.38
1.45
1.52
1.58
1.39
1.32
-46.69%
2.72
0.46
UCBH Ucbh holdings inc
-22.99%
8.17M
0.08
0.09
0.07
0.07
0.09
0.10
0.07
0.06
-99%
7.00
0.05
UBSI United bankshares in...
1.03%
184,973
16.61
16.76
16.39
16.69
16.83
16.98
16.46
16.24
-50.88%
33.98
13.15
UBSH Union bankshares cor...
1.14%
37,665
11.51
11.65
11.32
11.55
11.70
11.84
11.37
11.18
-53.8%
25.00
9.00
UBS Ubs ag
-1.79%
3.68M
15.87
15.97
15.68
15.95
16.06
16.16
15.77
15.58
-17.44%
19.32
7.04
UBCP United bancorp inc
0.26%
3,037
7.63
7.66
7.56
7.66
7.70
7.73
7.60
7.53
-51.97%
15.95
7.00
TSFG South financial grou...
5.00%
4.94M
0.62
0.64
0.58
0.63
0.66
0.68
0.60
0.56
-86.74%
4.75
0.58
TRST Trustco bank corp ny
0.99%
178,868
6.10
6.20
6.01
6.10
6.19
6.29
6.00
5.91
-44.8%
11.05
4.71
TRMK Trustmark corporatio...
0.84%
187,192
19.10
19.27
18.85
19.19
19.35
19.52
18.93
18.68
-18.17%
23.45
14.18
TOFC Tower financial corp...
5.22%
100
4.84
4.84
4.84
4.84
4.84
4.84
4.84
4.84
-43.13%
8.51
3.79
TMP Tompkinstrustco inc
-0.22%
16,064
40.55
41.12
40.00
40.54
41.10
41.67
39.98
39.43
-33.87%
61.30
32.05
TIBB Tib financial corpor...
-3.61%
12,030
0.82
0.87
0.80
0.80
0.84
0.89
0.77
0.75
-84.62%
5.20
0.78
THRD Tf financial corpora...
0.00%
0
18.92
18.92
18.92
18.92
18.92
18.92
18.92
18.92
-17.7%
22.99
15.95
THFF First financial corp...
1.34%
33,005
27.86
28.19
27.42
27.96
28.30
28.63
27.53
27.09
-34.83%
42.90
26.53
TD Toronto dominion ban...
-1.41%
550,809
62.94
63.32
62.61
62.88
63.27
63.65
62.56
62.23
-3.69%
65.29
25.86
TCBK Trico bancshares
1.31%
25,701
16.17
16.40
15.86
16.25
16.48
16.71
15.94
15.63
-37.5%
26.00
10.60
TCB Tcf financial corpor...
2.14%
3.12M
12.31
12.55
11.99
12.40
12.63
12.87
12.07
11.75
-25.75%
16.70
8.74
SUSQ Susquehanna bancshar...
1.02%
1.1M
5.91
5.97
5.83
5.93
5.99
6.05
5.85
5.77
-63.08%
16.06
3.78
SUBK Suffolk bancorp
-0.52%
26,774
26.70
27.19
26.34
26.57
27.06
27.55
26.21
25.85
-28.13%
36.97
20.51
STT State street corp
-2.13%
6M
41.07
41.96
40.45
40.80
41.69
42.58
40.18
39.56
-26.97%
55.87
14.43
STSA Sterling financial c...
3.51%
1.26M
0.58
0.60
0.54
0.59
0.62
0.64
0.56
0.52
-93.57%
9.18
0.49
STL Sterling bancorp
0.30%
62,300
6.68
6.79
6.52
6.74
6.84
6.95
6.57
6.41
-53.23%
14.41
6.27
STI Suntrust banks inc
0.82%
7.22M
21.89
22.07
21.57
22.04
22.21
22.39
21.71
21.39
-35.4%
34.12
6.00
STD Banco santander s.a
-2.47%
4.09M
17.03
17.16
16.95
16.97
17.11
17.24
16.90
16.82
-4.45%
17.76
4.87
STBA S&t bancorp inc
1.35%
53,856
15.85
16.19
15.57
15.79
16.13
16.47
15.51
15.23
-56.15%
36.01
10.49
SRCE 1st source corporati...
-0.42%
25,732
14.33
14.57
14.11
14.30
14.55
14.79
14.09
13.87
-40.22%
23.92
12.61
SNV Synovus financial co...
6.33%
44.99M
1.68
1.75
1.62
1.68
1.74
1.81
1.61
1.55
-81.19%
8.93
1.56
SNBC Sun bancorp inc
3.12%
55,548
3.92
3.99
3.81
3.97
4.03
4.10
3.85
3.74
-48.91%
7.77
3.33
SIVB Svb financial group
-0.42%
1.35M
38.04
38.40
37.53
38.20
38.55
38.91
37.68
37.17
-16.65%
45.83
11.58
SHBI Shore bancshares inc
1.99%
9,703
14.35
14.64
14.06
14.35
14.64
14.93
14.06
13.77
-42.81%
25.09
11.00
SBSI Southside bancshares...
4.49%
110,172
20.88
21.31
20.17
21.17
21.59
22.02
20.45
19.74
-19.35%
26.25
12.86
SBP Santander bancorp
2.21%
25,412
11.04
11.23
10.79
11.09
11.29
11.48
10.85
10.60
-23.52%
14.50
5.18
SBIB Sterling bancshares ...
-1.69%
543,050
5.28
5.38
5.22
5.24
5.34
5.44
5.18
5.12
-39.7%
8.69
4.30
SAVB The savannah bancorp...
-0.12%
5,553
8.03
8.10
7.95
8.04
8.11
8.18
7.96
7.88
-36.49%
12.66
5.59
SASR Sandy spring bancorp...
-0.73%
66,799
9.47
9.57
9.33
9.50
9.61
9.71
9.37
9.23
-58.61%
22.95
6.50
SAN Banco santiago s.a
-0.82%
257,028
58.38
59.03
57.91
58.20
58.85
59.50
57.73
57.26
-8.93%
63.91
27.79
RY Royal bank of canada
-0.61%
647,845
53.84
54.03
53.56
53.94
54.12
54.31
53.65
53.37
-2.95%
55.58
20.51
RVSB Riverview bancorp in...
-4.32%
28,244
2.90
3.05
2.78
2.88
3.02
3.17
2.75
2.63
-36.84%
4.56
1.57
RBPAA Royal bancshares of ...
0.00%
1,600
1.41
1.41
1.41
1.41
1.41
1.41
1.41
1.41
-71.34%
4.92
1.01
RBCAA Republic bancorp inc
2.19%
42,098
18.55
18.73
18.23
18.68
18.87
19.05
18.37
18.05
-34.43%
28.49
14.37
QCRH Qcr holdings inc
-6.35%
6,850
8.51
8.97
8.00
8.56
9.02
9.48
8.05
7.54
-33.95%
12.96
7.12
PVTB Privatebancorp inc
0.30%
903,043
10.04
10.17
9.80
10.15
10.28
10.41
9.91
9.67
-69.24%
33.00
8.33
PVSA Parkvale financial c...
0.00%
1,959
8.41
8.49
8.25
8.49
8.57
8.65
8.33
8.17
-35.88%
13.24
6.56
PVFC Pvf capital corp
7.57%
7,197
1.96
1.99
1.92
1.97
2.00
2.03
1.93
1.89
-38.37%
3.20
1.20
PULB Pulaski financial co...
0.00%
1,709
6.96
6.98
6.91
6.98
7.01
7.03
6.94
6.89
-22.01%
8.95
3.93
PRSP Prosperity bancshare...
2.73%
667,010
38.39
38.83
37.55
38.78
39.23
39.67
37.95
37.11
0%
38.78
20.04
PROV Provident financial ...
-5.70%
2,028
4.19
4.25
4.10
4.22
4.28
4.34
4.13
4.04
-59.81%
10.49
3.50
PRK Park national corpor...
0.74%
41,035
60.72
61.07
60.10
61.00
61.34
61.69
60.37
59.75
-15.28%
72.00
39.35
PPA Aerospace & defense ...
-0.12%
88,130
16.46
16.51
16.37
16.49
16.55
16.60
16.41
16.32
-2.54%
16.92
10.14
PNC Pnc bank corp
-0.72%
3.3M
54.75
55.03
54.37
54.84
55.13
55.41
54.47
54.09
-4.63%
57.50
16.20
PMBC Pacific mercantile b...
-0.33%
15,888
3.04
3.15
2.91
3.05
3.17
3.28
2.93
2.80
-43.41%
5.39
2.75
PGC Peapack-gladstone fi...
1.76%
22,465
12.10
12.32
11.86
12.12
12.34
12.56
11.88
11.64
-59.91%
30.23
10.68
PFI Dynamic financials s...
-0.18%
2,477
16.71
16.74
16.68
16.71
16.74
16.77
16.68
16.65
-8.09%
18.18
10.88
PFBI Premier financial ba...
-2.90%
1,044
6.10
6.25
6.02
6.02
6.18
6.33
5.95
5.87
-33.11%
9.00
4.00
PEBO Peoples bancorp inc
-3.88%
28,219
9.47
9.92
9.08
9.42
9.86
10.31
9.02
8.63
-52.71%
19.92
7.25
PCBK Pacific continental ...
-1.20%
27,266
10.77
10.97
10.60
10.74
10.94
11.14
10.57
10.40
-29.34%
15.20
8.30
PBCT Peoples united finan...
0.00%
1.88M
16.49
16.60
16.41
16.47
16.57
16.68
16.38
16.30
-15.02%
19.38
14.72
PBCI Pamrapo bancorp inc
3.86%
8,381
7.61
7.90
7.12
7.80
8.10
8.39
7.32
6.83
-28.18%
10.86
4.72
OZRK Bank of the ozarks
0.42%
162,284
26.51
26.77
26.23
26.54
26.79
27.05
26.25
25.97
-11.59%
30.02
16.70
OVBC Ohio valley banc cor...
1.05%
3,706
21.29
21.60
20.66
21.60
21.92
22.23
20.98
20.35
-33.15%
32.31
18.00
OSBC Old second bancorp i...
-3.71%
58,458
5.99
6.29
5.72
5.97
6.26
6.56
5.69
5.42
-62.31%
15.84
3.55
ONB Old national bancorp...
1.06%
745,491
11.34
11.43
11.18
11.40
11.50
11.59
11.25
11.09
-38.04%
18.40
8.91
OKSB Southwest bancorp in...
0.26%
30,100
7.73
7.95
7.56
7.67
7.90
8.12
7.51
7.34
-48.7%
14.95
5.46
OFG Oriental financial g...
-0.74%
231,029
9.49
9.75
9.28
9.43
9.70
9.96
9.23
9.02
-41.86%
16.22
0.87
OCN Ocwen financial corp...
-1.36%
257,046
9.47
9.57
9.38
9.46
9.56
9.66
9.37
9.28
-35.03%
14.56
6.80
OCFC Oceanfirst financial...
-0.10%
57,940
10.39
10.52
10.19
10.45
10.59
10.72
10.26
10.06
-41.13%
17.75
7.13
NWSB Northwest bancorp in...
1.28%
138,621
22.07
22.18
21.84
22.18
22.30
22.41
21.96
21.73
-10.2%
24.70
13.07
NTRS Northern trust corpo...
-0.90%
2.9M
47.31
47.68
47.02
47.24
47.60
47.97
46.94
46.65
-28.51%
66.08
33.88
NSFC Northern states fina...
0.00%
400
3.30
3.30
3.29
3.30
3.31
3.31
3.30
3.29
-58.33%
7.92
1.95
NRIM Northrim bancorp inc
-1.68%
11,543
15.82
16.24
15.42
15.79
16.22
16.64
15.40
15.00
-4.01%
16.45
6.50
NPBC National penn bancsh...
2.02%
692,097
5.51
5.60
5.39
5.55
5.63
5.72
5.42
5.30
-65.57%
16.12
3.59
NOVB North valley bancorp
-18.37%
22,561
2.02
2.22
1.83
2.00
2.21
2.41
1.82
1.63
-64.79%
5.68
1.58
NKSH National bankshares ...
-1.58%
9,529
28.12
28.71
27.65
27.99
28.59
29.18
27.53
27.06
-4.96%
29.45
16.81
NHTB New hampshire thrift...
0.30%
250
9.97
9.97
9.96
9.97
9.98
9.98
9.97
9.96
-9.03%
10.96
6.01
NEP China north east pet...
2.42%
186,640
5.02
5.15
4.85
5.07
5.19
5.32
4.89
4.72
-22%
6.50
1.25
NBTB Nbt bancorp inc
0.83%
86,273
20.47
20.59
20.27
20.56
20.67
20.79
20.35
20.15
-27.58%
28.39
15.42
NBG National bank of gre...
-4.82%
772,727
6.70
6.84
6.55
6.72
6.85
6.99
6.56
6.41
-19.71%
8.37
2.09
NASB Nasb financial inc
0.25%
12,586
24.09
24.39
23.88
24.01
24.30
24.60
23.79
23.58
-29.05%
33.84
12.48
NARA Nara bancorp inc
6.55%
292,405
9.77
10.19
9.18
9.93
10.36
10.78
9.35
8.76
-8.56%
10.86
2.05
MTB M&t bank corporation
0.80%
1.15M
65.29
65.98
64.05
65.85
66.53
67.22
64.60
63.36
-7.2%
70.96
29.11
MSL Midsouth bancorp
-0.61%
9,386
12.88
13.15
12.56
12.94
13.20
13.47
12.61
12.29
-32.78%
19.25
8.18
MI New m&i corporation
-0.37%
8.37M
5.37
5.44
5.31
5.36
5.43
5.50
5.30
5.24
-65.42%
15.50
2.98
MFSF Mutualfirst financia...
5.00%
8,826
6.88
7.14
6.43
7.08
7.33
7.59
6.62
6.17
-32.62%
10.50
3.50
MCBI Metrocorp bancshares...
-5.64%
15,121
3.00
3.19
2.81
3.01
3.19
3.38
2.81
2.62
-69.35%
9.82
2.29
MCBC Macatawa bank corpor...
2.30%
50,827
2.21
2.25
2.15
2.22
2.27
2.31
2.17
2.11
-44.5%
4.00
1.46
MBWM Mercantile bank corp...
3.67%
11,859
3.28
3.39
3.06
3.39
3.50
3.61
3.17
2.95
-52.85%
7.19
2.84
MBVT Merchants bancshares...
7.08%
50,713
22.61
23.28
21.43
23.13
23.79
24.46
21.94
20.76
-12.65%
26.48
16.89
MBHI Midwest banc holding...
-2.70%
68,180
0.37
0.41
0.34
0.36
0.40
0.44
0.33
0.30
-86.26%
2.62
0.30
MBFI Mb financial inc
-0.92%
285,819
18.50
18.84
18.32
18.35
18.68
19.02
18.16
17.98
-34.56%
28.04
9.25
LYG Lloyds banking group...
-3.01%
1.06M
5.81
5.87
5.76
5.81
5.86
5.92
5.75
5.70
-45.89%
10.74
2.06
LSBX Lsb corporation
2.32%
0
10.84
11.01
10.76
10.76
10.92
11.09
10.67
10.59
-11.8%
12.20
7.11
LNBB Lnb bancorp inc
0.43%
5,389
4.61
4.72
4.44
4.67
4.78
4.89
4.50
4.33
-39.35%
7.70
4.01
LKFN Lakeland financial c...
0.76%
143,865
17.07
17.18
16.89
17.13
17.25
17.36
16.96
16.78
-28.92%
24.10
14.14
LION Fidelity southern co...
4.31%
19,341
2.64
2.73
2.53
2.66
2.75
2.84
2.55
2.44
-43.52%
4.71
1.10
LBAI Lakeland bancorp inc
0.99%
50,194
6.15
6.28
6.05
6.13
6.25
6.38
6.02
5.92
-48.23%
11.84
5.36
KEY Keycorp
-1.55%
10.92M
5.77
5.90
5.69
5.73
5.85
5.98
5.64
5.56
-57.74%
13.56
4.40
JPM J p morgan chase & c...
-0.21%
25.32M
42.45
42.74
42.15
42.46
42.75
43.04
42.16
41.86
-10.55%
47.47
14.96
IRE Governor and company...
1.20%
357,576
10.15
10.27
10.05
10.13
10.25
10.37
10.03
9.93
-49.8%
20.18
0.66
INDB Independent bank cor...
2.41%
80,020
20.63
20.84
20.23
20.82
21.03
21.24
20.42
20.02
-26.22%
28.22
10.62
IBOC International bancsh...
0.31%
447,509
16.19
16.33
16.04
16.20
16.34
16.48
16.05
15.90
-32.5%
24.00
6.55
IBNK Integra bank corpora...
0.00%
37,470
0.80
0.81
0.80
0.80
0.80
0.81
0.79
0.79
-72.41%
2.90
0.75
IBN Icici bank limited
2.64%
1.65M
38.10
38.49
37.76
38.04
38.44
38.83
37.71
37.37
-8.67%
41.65
9.60
IBKC Iberiabank corporati...
-0.18%
197,979
54.57
55.16
54.01
54.55
55.13
55.72
53.98
53.42
-2.29%
55.83
35.78
IBCP Independent bank cor...
-1.32%
82,879
0.77
0.81
0.75
0.75
0.79
0.83
0.73
0.71
-75%
3.00
0.70
IBCA Intervest bancshares...
1.94%
3,004
3.14
3.22
3.06
3.15
3.22
3.30
3.06
2.98
-39.31%
5.19
1.89
HTBK Heritage commerce co...
-10.76%
40,390
4.05
4.43
3.82
3.90
4.28
4.66
3.67
3.44
-70.68%
13.30
2.28
HRZB Horizon financial co...
10.34%
80,479
0.32
0.34
0.29
0.32
0.35
0.37
0.30
0.27
-94.4%
5.71
0.20
HNBC Harleysville nationa...
1.17%
194,000
5.98
6.08
5.82
6.04
6.14
6.24
5.88
5.72
-59.44%
14.89
3.61
HFWA Heritage financial c...
0.93%
12,553
12.96
13.00
12.87
13.00
13.05
13.09
12.92
12.83
-8.45%
14.20
8.55
HDB Hdfc bank limited
2.92%
287,545
133.28
134.14
131.57
134.12
134.99
135.85
132.42
130.71
-2.03%
136.90
44.85
HCBK Hudson city bancorp ...
-0.15%
3.15M
13.29
13.37
13.20
13.30
13.38
13.46
13.21
13.12
-22.9%
17.25
7.46
HBHC Hancock holding comp...
0.42%
165,336
40.65
41.10
40.12
40.72
41.18
41.63
40.20
39.67
-10.62%
45.56
22.51
HBC Hsbc holdings plc
-0.94%
1.91M
60.92
61.35
60.49
60.91
61.35
61.78
60.49
60.06
-5.45%
64.42
22.89
HBAN Huntington bancshare...
-1.31%
18.68M
3.79
3.86
3.74
3.78
3.84
3.91
3.72
3.67
-54.24%
8.26
1.00
HARL Harleysville savings...
4.14%
4,904
13.50
13.60
13.31
13.59
13.69
13.79
13.40
13.21
-16.21%
16.22
10.08
GSBC Great southern banco...
0.47%
19,995
23.63
23.97
23.30
23.62
23.96
24.30
23.29
22.96
-3.98%
24.60
7.03
GRAN Bank of granite corp...
7.30%
58,429
0.43
0.45
0.41
0.44
0.45
0.47
0.41
0.39
-88.27%
3.75
0.40
GBCI Glacier bancorp inc
-0.53%
419,003
13.23
13.41
13.10
13.17
13.36
13.54
13.05
12.92
-32.84%
19.61
11.80
GABC German american banc...
6.12%
40,503
16.20
16.61
15.51
16.48
16.89
17.30
15.79
15.10
-10.09%
18.33
10.40
FUNC First united corpora...
-0.63%
11,675
7.93
8.20
7.70
7.90
8.16
8.43
7.66
7.43
-52.47%
16.62
7.02
FULT Fulton financial cor...
0.47%
1.17M
8.46
8.57
8.34
8.47
8.58
8.69
8.35
8.23
-25.37%
11.35
4.72
FTBK Frontier financial c...
2.00%
320,166
0.50
0.51
0.47
0.51
0.53
0.54
0.49
0.46
-90.73%
5.50
0.33
FSNM First state bancorpo...
-3.33%
37,358
0.58
0.60
0.56
0.58
0.60
0.62
0.56
0.54
-79.21%
2.79
0.54
FSBK First south bancorp ...
1.17%
19,691
10.36
10.51
10.14
10.42
10.58
10.73
10.21
9.99
-25.04%
13.90
5.75
FRME First merchants corp...
3.30%
55,022
5.89
6.02
5.70
5.95
6.08
6.21
5.76
5.57
-74.61%
23.43
5.26
FRBK Republic first banco...
-0.50%
37,190
4.00
4.05
3.95
4.00
4.05
4.10
3.95
3.90
-55.56%
9.00
3.85
FPFC First place financia...
-2.70%
46,888
2.76
2.85
2.67
2.75
2.85
2.94
2.67
2.58
-55.92%
6.25
1.40
FNLC First bancorp inc (m...
0.51%
21,630
15.70
16.03
15.39
15.69
16.01
16.34
15.37
15.06
-28.03%
21.80
10.77
FNFG First niagara financ...
0.00%
1.02M
13.24
13.35
13.13
13.25
13.35
13.46
13.13
13.02
-18.91%
16.34
9.48
FNBN Fnb united corp
-0.62%
21,359
1.60
1.61
1.58
1.60
1.62
1.63
1.59
1.57
-68.32%
5.05
1.57
FMFC First m & f corporat...
0.23%
19,050
2.18
2.23
2.15
2.17
2.21
2.26
2.13
2.10
-77.11%
9.50
2.03
FMER Firstmerit corporati...
1.21%
962,598
19.98
20.15
19.69
20.10
20.27
20.44
19.81
19.52
-8.95%
22.08
12.32
FMBI First midwest bancor...
-0.40%
294,802
9.92
10.10
9.80
9.87
10.04
10.22
9.74
9.62
-51.74%
20.45
5.94
FMAR First mariner bancor...
13.33%
39,875
0.82
0.89
0.71
0.85
0.93
1.00
0.75
0.64
-81.11%
4.50
0.50
FITB Fifth third bancorp
-0.80%
18M
9.98
10.10
9.86
9.97
10.10
10.22
9.86
9.74
-10.98%
11.20
1.01
FISI Financial institutio...
0.46%
16,464
10.93
11.08
10.74
10.96
11.12
11.27
10.78
10.59
-35.53%
17.00
3.27
FFSX First federal banksh...
25.00%
20,494
0.10
0.10
0.09
0.10
0.11
0.11
0.10
0.09
-98.18%
5.50
0.05
FFKT Farmers capital bank...
-2.38%
18,983
9.50
9.64
9.40
9.45
9.60
9.74
9.36
9.26
-65.14%
27.11
9.27
FFIN First financial bank...
0.55%
72,808
50.89
51.15
50.50
51.01
51.28
51.54
50.63
50.24
-8.89%
55.99
36.49
FFIC Flushing financial c...
1.59%
105,158
10.81
10.90
10.66
10.88
10.96
11.05
10.72
10.57
-23.38%
14.20
4.03
FFHS First franklin corpo...
0.00%
3,800
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
-11.03%
8.43
1.50
FFCH First financial hold...
2.15%
35,471
12.25
12.38
12.01
12.35
12.49
12.62
12.12
11.88
-45.62%
22.71
4.95
FFBH First federal bancsh...
-3.23%
2,000
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
-68.32%
9.47
2.25
FFBC First financial banc...
0.93%
224,908
12.95
13.07
12.80
12.98
13.10
13.22
12.83
12.68
-4.35%
13.57
5.07
FDEF First defiance finan...
-1.46%
14,231
12.07
12.27
11.81
12.14
12.33
12.53
11.87
11.61
-35.87%
18.93
3.76
FCZA First citizens banc ...
-5.00%
8,165
4.83
5.00
4.75
4.75
4.91
5.08
4.66
4.58
-43.59%
8.42
4.25
FCNCA First citizens bancs...
-1.03%
9,833
153.14
155.07
150.70
153.65
155.58
157.51
151.21
148.77
-8.38%
167.70
73.48
FCFC Firstcity financial ...
-0.78%
1,525
7.54
7.64
7.33
7.64
7.75
7.85
7.44
7.23
-15.11%
9.00
0.88
FCF First commonwealth f...
0.93%
333,427
4.34
4.44
4.26
4.33
4.42
4.52
4.24
4.16
-65.58%
12.58
4.25
FCBC First community banc...
-0.98%
28,561
11.12
11.39
10.90
11.08
11.34
11.61
10.85
10.63
-68.74%
35.45
7.90
FBP First bancorp
0.65%
1.07M
1.55
1.58
1.50
1.56
1.60
1.63
1.52
1.47
-86.17%
11.28
1.47
FBNC First bancorp
1.23%
27,756
13.97
14.25
13.70
13.95
14.24
14.52
13.69
13.42
-26.58%
19.00
6.87
FBMI Firstbank corporatio...
16.67%
48,800
7.85
8.45
7.06
8.05
8.64
9.24
7.25
6.46
-12.97%
9.25
4.38
EWBC East west bancorp in...
-0.85%
863,362
14.07
14.42
13.82
13.96
14.32
14.67
13.72
13.47
-16.11%
16.64
3.24
EVBS Eastern virginia ban...
0.00%
0
7.89
7.89
7.89
7.89
7.89
7.89
7.89
7.89
-31.81%
11.57
6.75
ESBF Esb financial corpor...
2.59%
21,304
11.35
11.69
10.87
11.48
11.83
12.17
11.01
10.53
-25.65%
15.44
8.21
EGBN Eagle bancorp inc
3.08%
32,563
9.32
9.47
9.12
9.38
9.52
9.67
9.17
8.97
-16.25%
11.20
5.35
DEAR Dearborn bancorp inc
13.24%
2,000
0.76
0.77
0.75
0.77
0.77
0.78
0.75
0.74
-76.09%
3.22
0.35
DCOM Dime community bancs...
1.31%
66,176
11.57
11.68
11.41
11.63
11.73
11.84
11.46
11.30
-20.88%
14.70
6.46
DB Deutsche bank ag
-2.69%
654,772
73.33
73.82
72.78
73.38
73.88
74.37
72.84
72.29
-13.6%
84.93
21.13
CYN City national corpor...
0.53%
523,730
37.88
38.20
37.37
38.08
38.39
38.71
37.56
37.05
-22.27%
48.99
22.59
CVLY Codorus valley banco...
0.00%
120
5.90
5.90
5.90
5.90
5.90
5.90
5.90
5.90
-40.16%
9.86
5.25
CVBK Central virginia ban...
0.00%
1,540
3.74
3.75
3.72
3.75
3.76
3.77
3.73
3.71
-52.65%
7.92
3.04
CVBF Cvb financial corpor...
-1.89%
1.08M
7.89
8.18
7.71
7.77
8.07
8.36
7.60
7.42
-35.84%
12.11
4.91
CTZN Citizens first banco...
12.20%
240,295
0.43
0.48
0.36
0.46
0.50
0.55
0.38
0.31
-88.64%
4.05
0.25
CTBK City bank
-6.19%
49,263
1.84
1.90
1.81
1.82
1.87
1.93
1.78
1.75
-75.54%
7.44
1.31
CTBI Community trust banc...
3.89%
39,816
23.46
23.82
22.80
23.75
24.12
24.48
23.10
22.44
-36.19%
37.22
22.55
CSNT Crescent banking com...
-4.46%
1,740
0.86
0.90
0.80
0.88
0.92
0.96
0.82
0.76
-88.42%
7.60
0.68
CSFL Centerstate banks of...
0.23%
77,398
8.66
8.80
8.50
8.67
8.82
8.96
8.52
8.36
-49.45%
17.15
6.21
COLB Columbia banking sys...
1.38%
149,507
14.57
14.75
14.32
14.65
14.82
15.00
14.39
14.14
-15.61%
17.36
4.76
COBZ Cobiz financial inc
6.00%
190,263
4.44
4.59
4.32
4.42
4.56
4.71
4.29
4.17
-60%
11.05
4.00
CNBKA Century bancorp inc
-1.64%
12,646
23.49
24.12
22.99
23.37
23.99
24.62
22.86
22.36
-6.52%
25.00
9.46
CNBC Center bancorp inc
0.97%
33,344
8.26
8.35
8.14
8.29
8.38
8.47
8.17
8.05
-18.57%
10.18
6.35
CMA Comerica incorporate...
-0.57%
1.36M
27.91
28.21
27.62
27.91
28.20
28.50
27.61
27.32
-13.59%
32.30
11.72
CITZ Cfs bancorp inc
-2.46%
434
4.42
4.49
4.37
4.40
4.47
4.54
4.35
4.30
-45.63%
8.09
1.71
CHFC Chemical financial c...
0.91%
40,241
23.18
23.49
22.74
23.30
23.62
23.93
22.87
22.43
-18.5%
28.59
15.23
CHCO City holding company
-0.58%
88,739
32.53
32.87
32.25
32.47
32.81
33.15
32.19
31.91
-9.68%
35.95
20.49
CFR Cullen/frost bankers...
0.04%
325,259
47.62
47.91
47.27
47.68
47.97
48.26
47.33
46.98
-13.01%
54.81
35.40
CFNL Cardinal financial c...
2.61%
177,475
8.97
9.11
8.77
9.04
9.17
9.31
8.83
8.63
-0.33%
9.07
4.36
CFFN Capitol federal fina...
-0.14%
60,566
29.62
29.78
29.51
29.57
29.73
29.89
29.46
29.35
-36.29%
46.41
29.39
CF Cf industries holdin...
-0.17%
4.22M
82.30
84.18
80.00
82.73
84.60
86.48
80.42
78.12
-13.03%
95.13
39.14
CEBK Central bancorp inc
9.11%
200
8.74
8.74
8.74
8.74
8.74
8.74
8.74
8.74
-7.75%
9.48
3.04
CCBG Capital city bank gr...
1.87%
27,138
12.06
12.60
11.62
11.97
12.50
13.04
11.52
11.08
-60.1%
30.00
9.50
CBU Community bank syste...
1.47%
133,612
18.47
18.71
18.06
18.63
18.88
19.12
18.23
17.82
-24.18%
24.57
13.24
CBSH Commerce bancshares ...
0.64%
195,838
40.59
40.85
40.23
40.68
40.95
41.21
40.33
39.97
-8.4%
44.41
27.80
CBKN Capital bank corpora...
3.73%
16,719
4.36
4.47
4.17
4.45
4.55
4.66
4.25
4.06
-47.27%
8.44
3.94
CBBO Columbia bancorp
-10.53%
91,697
1.19
1.38
1.00
1.19
1.38
1.57
1.00
0.81
-65.41%
3.44
0.49
CBAN Colony bankcorp inc
7.62%
100
5.61
5.64
5.55
5.64
5.67
5.70
5.58
5.52
-40.58%
9.50
4.51
CATY Cathay general banco...
-0.87%
563,389
8.02
8.15
7.94
7.96
8.10
8.23
7.89
7.81
-66.83%
24.00
7.21
CASS Cass information sys...
-0.76%
13,730
28.70
29.13
28.26
28.70
29.14
29.57
28.27
27.83
-20.7%
36.19
23.20
CASB Cascade financial co...
0.00%
7,232
2.17
2.21
2.15
2.15
2.19
2.23
2.13
2.11
-68.93%
6.92
1.46
CAFI Camco financial corp...
-4.84%
1,997
1.80
1.85
1.77
1.77
1.83
1.88
1.75
1.72
-72.77%
6.50
0.56
CACB Cascade bancorp
1.11%
185,451
0.97
1.11
0.89
0.91
1.05
1.19
0.83
0.75
-88.9%
8.20
0.61
CAC Camden national corp...
-2.22%
9,108
32.24
32.93
31.71
32.09
32.77
33.46
31.55
31.02
-10.69%
35.93
14.34
C Citigroup inc
-1.41%
123.76M
4.21
4.23
4.19
4.20
4.23
4.25
4.19
4.17
-53.33%
9.00
0.97
BXS Bancorpsouth inc
0.21%
422,238
23.43
23.67
23.15
23.47
23.71
23.95
23.19
22.91
-7.23%
25.30
15.60
BUSE First busey corporat...
-2.22%
315,342
3.08
3.17
3.00
3.08
3.16
3.25
2.99
2.91
-83.68%
18.87
3.01
BSRR Sierra bancorp
-1.34%
48,368
7.30
7.50
7.05
7.36
7.55
7.75
7.10
6.85
-66.52%
21.98
6.10
BRKL Brookline bancorp in...
-0.53%
295,876
9.44
9.65
9.28
9.40
9.60
9.81
9.23
9.07
-24.8%
12.50
7.57
BPOP Popular inc
0.41%
4.24M
2.44
2.47
2.39
2.45
2.49
2.52
2.41
2.36
-60.93%
6.27
1.00
BPFH Boston private finan...
0.77%
449,299
5.27
5.42
5.14
5.24
5.40
5.55
5.12
4.99
-27.72%
7.25
2.07
BOKF Bok financial corpor...
0.58%
73,541
44.90
45.18
44.50
45.03
45.30
45.58
44.62
44.22
-7.82%
48.85
22.53
BOH Bank of hawaii corpo...
1.13%
309,068
45.48
45.87
44.84
45.72
46.12
46.51
45.09
44.45
-1.04%
46.20
25.33
BMRC Bank of marin bancor...
-0.45%
9,848
33.09
33.85
32.47
32.96
33.71
34.47
32.33
31.71
-4.46%
34.50
17.01
BMO Bank of montreal
0.14%
502,268
50.08
50.35
49.64
50.25
50.52
50.79
49.81
49.37
-2.92%
51.76
19.32
BLX Banco latinoamerican...
0.92%
61,699.5
14.14
14.25
13.94
14.22
14.34
14.45
14.03
13.83
-5.83%
15.10
6.83
BKMU Bank mutual corporat...
1.30%
165,926
6.97
7.05
6.85
7.00
7.09
7.17
6.89
6.77
-40.48%
11.76
6.51
BK Bank of new york mel...
-0.34%
8.9M
26.29
26.66
26.01
26.19
26.57
26.94
25.92
25.64
-22.1%
33.62
15.44
BFR Bbva banco frances s...
-2.02%
36,070
6.30
6.40
6.20
6.31
6.40
6.50
6.20
6.10
-15.3%
7.45
1.69
BCSB Bcsb bancorp inc
0.37%
157
8.21
8.22
8.20
8.22
8.22
8.23
8.20
8.19
-21.36%
10.45
6.59
BCS Barclays plc
-2.36%
2.48M
20.24
20.37
20.07
20.27
20.41
20.54
20.11
19.94
-21.07%
25.68
2.75
BCH Banco de chile
2.49%
55,204
50.87
51.49
49.69
51.44
52.05
52.67
50.25
49.07
-1.08%
52.00
26.27
BBX Bankatlantic bancorp...
-1.42%
161,399
1.39
1.42
1.35
1.39
1.43
1.46
1.36
1.32
-79.19%
6.68
0.66
BBV Banco bilbao viscaya...
-1.82%
941,980
18.88
18.95
18.75
18.93
19.01
19.08
18.81
18.68
-4.3%
19.78
5.61
BBT Bb&t corporation
-0.32%
4.9M
24.59
24.75
24.43
24.60
24.75
24.91
24.43
24.27
-23%
31.95
12.90
BBD Banco bradesco sa
-0.96%
6.14M
20.64
20.98
20.25
20.68
21.03
21.37
20.30
19.91
-5.96%
21.99
7.40
BARI Bancorp rhode island...
0.44%
14,616
25.27
25.44
25.05
25.32
25.49
25.66
25.10
24.88
-6.22%
27.00
15.44
BAP Credicorp ltd
-2.46%
317,955
74.42
75.96
73.47
73.83
75.37
76.91
72.88
71.93
-7.78%
80.06
34.01
BANR Banner corporation
-1.79%
117,582
2.79
2.88
2.73
2.75
2.85
2.94
2.70
2.64
-76.62%
11.76
1.81
BANF Bancfirst corporatio...
0.54%
14,650
37.11
37.28
36.84
37.20
37.38
37.55
36.94
36.67
-30.86%
53.80
29.05
BAC Bank of america corp...
0.06%
128.06M
16.08
16.19
15.97
16.09
16.19
16.30
15.97
15.86
-15.76%
19.10
2.53
AWBC Americanwest bancorp...
35.29%
400,739
0.45
0.55
0.35
0.46
0.55
0.65
0.35
0.25
-71.07%
1.59
0.27
ASRV Ameriserv financial ...
7.28%
12,326
1.59
1.62
1.52
1.62
1.66
1.69
1.56
1.49
-33.88%
2.45
0.90
ASBI Ameriana bancorp
-0.34%
560
2.95
2.95
2.95
2.95
2.95
2.95
2.95
2.95
-54.4%
6.47
2.19
ASBC Associated banc-corp
-1.91%
2.79M
11.33
11.47
11.24
11.27
11.42
11.56
11.19
11.10
-48.3%
21.80
8.92
AROW Arrow financial corp...
1.44%
20,348
25.22
25.39
24.91
25.37
25.53
25.70
25.05
24.74
-14.69%
29.74
18.93
AMRB American river banks...
-0.72%
1,277
6.87
6.95
6.75
6.90
6.99
7.07
6.79
6.67
-44.8%
12.50
6.10
AMNB American national ba...
2.51%
9,137
21.05
21.37
20.53
21.26
21.57
21.89
20.73
20.21
-9.53%
23.50
14.25
AMFI Amcore financial inc
-19.85%
360,135
0.56
0.65
0.50
0.52
0.62
0.71
0.47
0.41
-87.45%
4.16
0.36
ALNC Alliance financial c...
3.31%
58,610
29.49
30.00
28.55
29.92
30.43
30.94
28.98
28.04
-1.42%
30.35
14.96
AIB Allied irish banks p...
-2.64%
1.66M
5.17
5.26
5.10
5.16
5.24
5.33
5.08
5.01
-50.48%
10.42
0.72
ABCW Anchor bancorp wisco...
-17.13%
600,630
0.67
0.78
0.60
0.62
0.74
0.85
0.56
0.49
-83.16%
3.70
0.37
ABCB Ameris bancorp
1.63%
58,174
6.18
6.28
6.00
6.25
6.36
6.46
6.08
5.90
-48.69%
12.18
3.43
