Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
VSNT Versant corporation
-1.59%
9,155
17.90
18.16
17.60
17.95
18.20
18.46
17.64
17.34
-8.37%
19.59
11.35
VOXW Voxware inc
0.00%
0
1.54
1.54
1.54
1.54
1.54
1.54
1.54
1.54
-72.01%
5.52
0.10
TRAK Dealertrack holdings...
0.38%
321,750
18.35
18.55
18.11
18.40
18.59
18.79
18.15
17.91
-15.6%
21.80
8.96
TLEO Taleo corporation
-1.00%
3.01M
20.60
20.80
20.21
20.79
20.99
21.19
20.40
20.01
-18.47%
25.50
5.37
SY Sybase inc
-1.04%
1M
40.05
40.37
39.87
39.92
40.23
40.55
39.73
39.55
-6.23%
42.57
22.20
SXCI Sxc health solutions...
0.16%
198,192
49.11
49.81
47.85
49.68
50.37
51.07
48.41
47.15
-8.76%
54.45
13.45
SNCR Synchronoss technolo...
0.07%
50,624
13.39
13.48
13.27
13.42
13.51
13.60
13.30
13.18
-7.13%
14.45
5.52
SMSI Smith micro software...
-2.33%
397,705
6.72
6.88
6.59
6.70
6.85
7.01
6.56
6.43
-47.94%
12.87
3.64
SLRY Salary.com
-2.08%
9,157
2.82
2.86
2.78
2.82
2.86
2.90
2.78
2.74
-18.5%
3.46
1.28
SCIL Scientific learning ...
-4.74%
27,639
5.27
5.48
5.12
5.22
5.42
5.63
5.06
4.91
-24.35%
6.90
1.36
SAP Sap ag
-0.95%
944,804
47.74
47.99
47.48
47.74
48.00
48.25
47.49
47.23
-9.46%
52.73
29.37
RTLX Retalix ltd
0.16%
880
12.62
12.72
12.52
12.62
12.72
12.82
12.52
12.42
-3.22%
13.04
4.83
RNOW Rightnow technologie...
-2.03%
99,646
15.09
15.43
14.85
14.98
15.33
15.67
14.75
14.51
-12.91%
17.20
5.67
RHT Red hat inc
-2.80%
2.02M
27.25
27.78
26.87
27.09
27.63
28.16
26.72
26.34
-6.39%
28.94
7.50
QADI Qad inc
-3.22%
59,302
4.58
4.73
4.50
4.51
4.66
4.81
4.43
4.35
-13.93%
5.24
2.14
PVSW Pervasive software i...
1.83%
33,876
4.95
5.09
4.77
5.00
5.13
5.27
4.81
4.63
-21.26%
6.35
3.25
PTEC Phoenix technologies...
3.14%
131,873
2.61
2.69
2.50
2.63
2.72
2.80
2.53
2.42
-46.54%
4.92
1.45
PRO Pros holdings inc
1.01%
46,898
7.91
8.06
7.69
7.99
8.13
8.28
7.76
7.54
-17.88%
9.73
3.03
PRGS Progress software co...
0.33%
190,908
24.35
24.54
24.02
24.49
24.68
24.87
24.16
23.83
-1.69%
24.91
14.69
ORCL Oracle corporation
-0.22%
24.49M
22.30
22.39
22.18
22.34
22.42
22.51
22.21
22.09
-2.66%
22.95
13.80
OBAS Optibase ltd
-1.53%
100
1.29
1.29
1.29
1.29
1.29
1.29
1.29
1.29
-19.38%
1.60
0.56
NUAN Nuance communication...
1.25%
1.73M
13.69
13.76
13.55
13.75
13.83
13.90
13.62
13.48
-13.3%
15.86
6.18
NTWK Netsol technologies ...
-1.10%
92,406
0.90
0.92
0.88
0.91
0.92
0.94
0.88
0.86
-30.76%
1.31
0.21
MSFT Microsoft corporatio...
-0.54%
42.54M
29.61
29.77
29.43
29.62
29.79
29.95
29.45
29.27
-1.73%
30.14
14.87
MGIC Magic software enter...
0.99%
7,050
2.00
2.04
1.93
2.04
2.07
2.11
1.96
1.89
-9.73%
2.26
0.94
LWSN Lawson software inc
-0.77%
541,022
6.50
6.60
6.43
6.48
6.57
6.67
6.40
6.33
-13.72%
7.51
2.71
LIMS Starlims technologie...
3.56%
17,689
10.26
10.90
9.70
10.19
10.82
11.46
9.62
9.06
-2.5%
10.45
3.10
INTU Intuit inc
-2.02%
4.51M
29.64
30.00
29.27
29.66
30.01
30.37
29.28
28.91
-5.21%
31.29
20.18
GUID Guidance software in...
0.18%
4,962
5.44
5.51
5.37
5.45
5.51
5.58
5.37
5.30
-5.05%
5.74
2.57
FNDT Fundtech ltd
0.68%
4,870
11.99
12.24
11.85
11.89
12.13
12.38
11.74
11.60
-19.39%
14.75
5.00
EPIC Epicor software corp...
0.42%
109,096
7.17
7.30
7.07
7.13
7.27
7.40
7.04
6.94
-10.88%
8.00
2.33
EPAY Bottomline technolog...
-1.57%
128,485
15.72
16.00
15.53
15.64
15.91
16.19
15.44
15.25
-3.81%
16.26
4.46
CVLT Commvault systems in...
-1.84%
551,508
21.39
21.80
21.04
21.32
21.74
22.15
20.98
20.63
-6.98%
22.92
7.42
CPWR Compuware corporatio...
0.54%
2.18M
7.36
7.40
7.30
7.38
7.42
7.46
7.32
7.26
-17.54%
8.95
5.08
CA Ca inc
-0.46%
5.74M
21.90
22.08
21.77
21.86
22.03
22.21
21.72
21.59
-9.48%
24.15
13.68
BMC Bmc software inc
-0.08%
1.17M
38.86
39.36
38.56
38.65
39.16
39.66
38.36
38.06
-2.18%
39.51
22.03
BLSW Bridgeline software ...
-5.69%
1,200
1.16
1.16
1.15
1.16
1.17
1.17
1.16
1.15
-35.2%
1.79
0.36
BITS Bitstream inc
-0.44%
19,002
6.76
6.80
6.74
6.75
6.78
6.82
6.72
6.70
-4.26%
7.05
3.55
ATEA Astea international ...
0.00%
9,000
3.34
3.40
3.21
3.40
3.47
3.53
3.28
3.15
-9.81%
3.77
1.14
AMSWA American software in...
-3.95%
63,892
6.18
6.39
6.06
6.08
6.30
6.51
5.97
5.85
-13.14%
7.00
2.92
ADVS Advent software inc
0.08%
83,244
38.98
39.20
38.65
39.08
39.31
39.53
38.76
38.43
-8.48%
42.70
17.66
ADBE Adobe systems incorp...
-0.83%
3.34M
35.79
36.07
35.49
35.81
36.09
36.37
35.51
35.21
-3.61%
37.15
15.70
ACTU Actuate corporation
0.49%
150,138
4.16
4.24
4.09
4.14
4.23
4.31
4.08
4.01
-33.01%
6.18
2.25
