Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defense
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Rental and Leasing Services
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WLFC Willis lease finance... -0.46% 11,372 13.01 13.25 12.78 13.00 13.24 13.48 12.77 12.54 -15.53% 15.39 7.25
WSC Wesco financial corp... -0.20% 1,809 337.40 338.78 336.25 337.18 338.55 339.93 336.02 334.87 -1.98% 343.99 208.01
URI United rentals inc 1.05% 2.18M 9.50 9.77 9.08 9.64 9.92 10.19 9.23 8.81 -16.39% 11.53 2.52
TAL Tal international gr... -0.08% 39,240 12.89 13.06 12.67 12.94 13.11 13.28 12.72 12.50 -14.81% 15.19 5.51
R Ryder system inc -2.51% 1.06M 41.52 42.47 40.94 41.16 42.10 43.05 40.57 39.99 -11.64% 46.58 19.00
RRR Rsc holdings inc 0.95% 289,772 6.35 6.45 6.22 6.37 6.48 6.58 6.25 6.12 -29.61% 9.05 4.00
RCII Rent-a-center inc -0.05% 576,534 18.15 18.37 17.90 18.19 18.40 18.62 17.93 17.68 -21.39% 23.14 11.58
MIND Mitcham industries i... -1.93% 38,418 7.13 7.25 7.02 7.12 7.24 7.36 7.01 6.90 -15.54% 8.43 2.32
MGRC Mcgrath rentcorp -0.15% 38,325 20.33 20.69 20.01 20.30 20.65 21.01 19.97 19.65 -18.01% 24.76 12.01
MRLN Marlin business serv... -0.84% 27,668 7.13 7.25 7.07 7.07 7.19 7.31 7.01 6.95 -19.11% 8.74 1.19
HTZ Hertz global holding... -1.11% 1.63M 9.77 9.96 9.56 9.78 9.98 10.17 9.58 9.37 -18.43% 11.99 1.55
GLS Genesis lease limite... -1.44% 55,887 8.24 8.33 8.16 8.24 8.32 8.41 8.15 8.07 -11.59% 9.32 2.01
GMT Gatx corporation 0.03% 337,461 28.78 29.04 28.50 28.81 29.06 29.32 28.52 28.24 -13.35% 33.25 13.63
ELRC Electro rent corpora... -0.95% 46,766 10.35 10.45 10.22 10.38 10.48 10.58 10.25 10.12 -16.56% 12.44 6.81
DTG Dollar thrifty autom... -0.59% 590,346 18.44 18.76 18.10 18.46 18.78 19.10 18.12 17.78 -32.87% 27.50 0.60
CAP Cai international in... 0.47% 43,685 8.62 8.76 8.52 8.59 8.72 8.86 8.48 8.38 -1.88% 8.76 2.12
CAR Avis budget group in... -2.13% 1.92M 10.14 10.38 9.91 10.12 10.37 10.61 9.90 9.67 -28.43% 14.14 0.34
UHAL Amerco 1.61% 19,956 50.05 50.84 48.86 50.45 51.24 52.03 49.26 48.07 -8.95% 55.41 21.89
AYR Aircastle limited -0.11% 215,673 9.12 9.22 8.94 9.21 9.30 9.40 9.02 8.84 -13.28% 10.62 2.54
ACY Aerocentury corp 0.69% 9,052 16.08 16.15 15.95 16.15 16.21 16.28 16.01 15.88 -35.27% 24.95 3.15
AER Aercap holdings n.v -1.07% 79,180 8.35 8.44 8.26 8.36 8.44 8.53 8.26 8.17 -14.43% 9.77 1.83