Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defense
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Paper and Paper Products
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WPP Wausau-mosinee paper... 1.21% 115,301 10.03 10.15 9.88 10.05 10.18 10.30 9.91 9.76 -15.26% 11.86 3.75
TIN Temple-inland inc 1.87% 2.45M 17.27 17.63 16.80 17.39 17.74 18.10 16.91 16.44 -7.99% 18.90 2.34
SON Sonoco products comp... -0.68% 303,912 27.97 28.20 27.78 27.92 28.16 28.39 27.74 27.55 -6.53% 29.87 16.70
SWM Schweitzer-mauduit i... -0.97% 227,583 62.45 63.28 61.69 62.38 63.21 64.04 61.62 60.86 -3.06% 64.35 12.65
SPP Sappi limited 0.71% 15,255 4.21 4.25 4.13 4.24 4.29 4.33 4.17 4.09 -25.48% 5.69 1.24
RKT Rock-tenn company -0.38% 796,278 47.06 47.75 46.59 46.85 47.53 48.22 46.37 45.90 -10.9% 52.58 22.84
PCH Potlatch corporation 1.04% 430,459 29.05 29.39 28.56 29.21 29.54 29.88 28.71 28.22 -13.37% 33.72 18.00
NP Neenah paper inc -0.37% 51,321 13.51 13.82 13.26 13.46 13.76 14.07 13.20 12.95 -13.16% 15.50 3.26
MERC Mercer international... -1.68% 4,840 2.35 2.38 2.33 2.34 2.37 2.40 2.32 2.30 -46.45% 4.37 0.25
MWV Meadwestvaco corpora... -0.34% 1.44M 26.25 26.44 26.02 26.28 26.48 26.67 26.06 25.83 -1.94% 26.80 7.53
KPPC Kapstone paper and p... 3.70% 269,493 6.65 6.81 6.41 6.72 6.89 7.05 6.49 6.25 -25.83% 9.06 1.00
KAI Kadant inc -3.75% 48,889 14.09 14.71 13.70 13.87 14.48 15.10 13.47 13.08 -17.54% 16.82 6.50
IP International paper ... -0.28% 4.15M 24.80 25.07 24.45 24.89 25.15 25.42 24.53 24.18 -3.41% 25.77 3.93
IAX International absorb... 0.79% 2,100 3.83 3.85 3.82 3.83 3.84 3.86 3.81 3.80 -4.01% 3.99 1.66
GLT Glatfelter -0.46% 113,220 10.82 10.94 10.72 10.80 10.92 11.04 10.70 10.60 -11.04% 12.14 4.57
UFS Domtar corporation -1.35% 908,613 52.28 53.37 51.48 52.00 53.08 54.17 51.19 50.39 -4.76% 54.60 6.12
CVO Cenveo inc -3.45% 322,818 7.86 8.06 7.67 7.84 8.05 8.25 7.66 7.47 -10.09% 8.72 1.54
BKI Buckeye technologies... 0.21% 158,547 9.39 9.48 9.25 9.44 9.53 9.62 9.30 9.16 -24.42% 12.49 1.65
AVY Avery dennison corpo... -0.96% 967,898 38.05 38.37 37.76 38.03 38.34 38.66 37.73 37.44 -5.26% 40.14 17.02
AIP American israeli pap... -0.56% 300 69.46 70.22 68.34 69.83 70.58 71.34 68.70 67.58 -3.31% 72.22 24.00