Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
VGZ Vista gold corporati...
3.11%
392,326
2.92
2.99
2.80
2.98
3.04
3.11
2.85
2.73
-7.45%
3.22
0.83
USEG U.s. energy corp
-1.15%
251,305
6.03
6.11
5.95
6.04
6.11
6.19
5.95
5.87
-17.26%
7.30
1.45
TC Thompson creek metal...
-0.86%
1.15M
11.47
11.57
11.33
11.52
11.61
11.71
11.37
11.23
-26.34%
15.64
2.44
TRE Tanzanian royalty ex...
4.18%
387,897
3.65
3.74
3.47
3.74
3.83
3.92
3.56
3.38
-29.3%
5.29
2.33
SWC Stillwater mining co...
-2.21%
698,798
8.85
9.04
8.65
8.85
9.05
9.24
8.66
8.46
-8.76%
9.70
1.76
PCU Southern peru copper...
-0.26%
1.68M
34.62
34.90
34.10
34.87
35.14
35.42
34.34
33.82
-4.18%
36.39
9.12
SLW Silver wheaton corp
-1.76%
5.42M
15.57
15.74
15.39
15.59
15.75
15.92
15.40
15.22
-4.47%
16.32
2.51
SA Seabridge gold inc
-0.63%
182,089
25.01
25.26
24.66
25.11
25.36
25.61
24.76
24.41
-24.48%
33.25
7.41
RBY Rubicon minerals cor...
2.57%
515,964
4.31
4.39
4.16
4.39
4.46
4.54
4.23
4.08
-8.54%
4.80
0.70
RTP Rio tinto plc
-0.91%
866,293
210.48
212.35
207.18
211.90
213.78
215.65
208.61
205.31
-5.3%
223.75
59.20
RIC Richmont mines inc
1.17%
18,830
3.43
3.50
3.33
3.47
3.53
3.60
3.36
3.26
-20.41%
4.36
0.95
GOLD Randgold resources l...
-0.36%
1.37M
82.61
83.40
81.15
83.27
84.07
84.86
81.82
80.36
-2.2%
85.14
26.23
PAAS Pan american silver ...
-1.11%
1.09M
24.71
24.95
24.30
24.88
25.12
25.36
24.47
24.06
-6.82%
26.70
9.28
BQI Oilsands quest inc
-3.48%
4.01M
1.13
1.17
1.10
1.11
1.16
1.20
1.09
1.06
-34.32%
1.69
0.59
NG Novagold resources i...
-1.13%
1.62M
5.22
5.30
5.10
5.27
5.34
5.42
5.14
5.02
-14.31%
6.15
0.37
NAK Northern dynasty min...
-0.27%
223,656
7.26
7.32
7.13
7.32
7.39
7.45
7.20
7.07
-17.66%
8.89
2.00
NEM Newmont mining corpo...
-0.76%
6.99M
52.14
52.60
51.55
52.26
52.73
53.19
51.68
51.09
-2.88%
53.81
21.17
NGD New gold inc
-0.82%
6.05M
3.53
3.65
3.31
3.62
3.75
3.87
3.41
3.19
-21.13%
4.59
0.74
MGN Mines management inc
0.00%
69,175
2.67
2.72
2.57
2.72
2.77
2.82
2.62
2.52
-10.53%
3.04
0.60
MFN Minefinders corp. lt...
-0.79%
502,195
11.26
11.40
11.01
11.36
11.51
11.65
11.12
10.87
-1.73%
11.56
2.58
MVG Mag silver corporati...
-0.18%
87,416
5.51
5.60
5.41
5.53
5.61
5.70
5.42
5.32
-15.57%
6.55
3.36
LIHR Lihir gold limited
0.55%
568,374
32.70
33.11
31.95
33.05
33.45
33.86
32.29
31.54
-1.46%
33.54
9.84
KGC Kinross gold corpora...
-1.64%
6.47M
19.07
19.35
18.71
19.14
19.43
19.71
18.79
18.43
-19.95%
23.91
8.41
IVN Ivanhoe mines ltd
-0.79%
1.34M
12.50
12.61
12.37
12.51
12.63
12.74
12.39
12.26
-8.69%
13.70
1.61
DNN Intl uranium corp
3.65%
597,480
1.41
1.42
1.38
1.42
1.44
1.45
1.40
1.37
-48.36%
2.75
0.54
ROY International realty...
-1.82%
166,221
3.79
3.82
3.76
3.78
3.82
3.85
3.76
3.73
-16%
4.50
1.04
IAG Iamgold corporation
-1.10%
5.01M
18.84
19.04
18.54
18.93
19.14
19.34
18.64
18.34
-2.57%
19.43
2.69
HWD Harry winston diamon...
-2.31%
208,687
9.76
9.89
9.66
9.74
9.86
9.99
9.63
9.53
-8.11%
10.60
1.69
HMY Harmony gold mining ...
-1.67%
2.51M
10.51
10.63
10.30
10.59
10.72
10.84
10.39
10.18
-20.08%
13.25
5.49
GSS Golden star resource...
-3.08%
4.07M
3.47
3.55
3.40
3.46
3.54
3.62
3.39
3.32
-11.51%
3.91
0.40
GG Goldcorp incorporate...
-0.84%
6.73M
43.47
43.84
42.94
43.64
44.00
44.37
43.10
42.57
-3.54%
45.24
17.05
GRZ Gold reserve inc
3.31%
82,689
1.25
1.29
1.20
1.25
1.30
1.34
1.21
1.16
-13.19%
1.44
0.24
GFI Gold fields ltd
-0.27%
5.86M
14.56
14.73
14.30
14.64
14.82
14.99
14.39
14.13
-3.94%
15.24
5.20
FCX Freeport-mcmoran cop...
-0.18%
11.42M
84.18
84.87
83.10
84.57
85.26
85.95
83.49
82.41
-1.79%
86.11
15.70
XRA Exeter resource corp...
0.90%
382,937
5.55
5.60
5.46
5.58
5.64
5.69
5.50
5.41
-12.81%
6.40
0.97
EXK Endeavour silver cor...
0.54%
697,447
3.68
3.73
3.60
3.71
3.76
3.81
3.63
3.55
-1.07%
3.75
0.84
EGO Eldorado gold corp
-0.44%
2.94M
13.33
13.47
13.05
13.46
13.61
13.75
13.19
12.91
-4.88%
14.15
3.88
DROOY Drdgold limited
0.73%
300,076
5.50
5.64
5.32
5.54
5.68
5.82
5.36
5.18
-47.69%
10.59
2.85
ETQ Corriente res inc
0.00%
41,110
6.13
6.17
6.05
6.17
6.21
6.25
6.09
6.01
-15.36%
7.29
1.92
BVN Compania mina buenav...
-1.45%
1.45M
39.45
39.81
39.04
39.51
39.86
40.22
39.09
38.68
-5%
41.59
11.09
CLF Cliffs natural resou...
1.75%
3.11M
42.51
43.24
41.27
43.02
43.75
44.48
41.78
40.54
-3.43%
44.55
11.80
CHNR China natural resour...
0.10%
3,299
10.47
10.54
10.41
10.46
10.53
10.60
10.40
10.34
-32.43%
15.48
7.99
CDY Cardero resource cor...
-3.33%
21,156
1.18
1.21
1.16
1.16
1.20
1.23
1.15
1.13
-32.95%
1.73
0.73
CCJ Cameco corporation
-1.98%
1.63M
29.70
30.09
29.37
29.65
30.03
30.42
29.31
28.98
-7.83%
32.17
11.78
BHP Bhp billiton limited
-1.08%
2.69M
73.08
73.56
72.31
73.36
73.85
74.33
72.60
71.83
-4.09%
76.49
24.53
ABX Barrick gold corpora...
-0.81%
8.7M
43.81
44.20
43.25
43.98
44.37
44.76
43.42
42.86
-3.55%
45.60
20.04
BAA Banro corporation
0.41%
39,956
2.44
2.47
2.38
2.46
2.50
2.53
2.41
2.35
-23.12%
3.20
0.65
AZK Aurizon mines ltd
1.21%
537,981
4.94
5.02
4.80
5.01
5.08
5.16
4.86
4.72
-8.91%
5.50
1.27
AU Anglogold ashanti lt...
-1.21%
2.4M
43.80
44.23
43.20
43.96
44.40
44.83
43.37
42.77
-6.33%
46.93
13.37
ANV Allied nevada gold c...
-0.33%
316,441
12.12
12.19
12.00
12.16
12.24
12.31
12.05
11.93
-2.17%
12.43
1.88
AXU Alexco resource corp
-1.52%
88,938
2.60
2.62
2.58
2.59
2.62
2.64
2.58
2.56
-26%
3.50
0.43
AEM Agnico-eagle mines l...
-1.46%
2.81M
60.57
61.28
59.61
60.81
61.53
62.24
59.86
58.90
-17.82%
74.00
24.90
