Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
XL Xl capital limited
-0.06%
4.34M
17.85
18.04
17.51
18.00
18.19
18.38
17.66
17.32
-3.49%
18.65
2.56
WX Wuxi pharmatech (cay...
-0.73%
383,271
15.03
15.21
14.84
15.04
15.22
15.40
14.85
14.66
-4.93%
15.82
3.67
WIT Wipro limited
-0.15%
337,008
20.54
20.75
20.40
20.48
20.68
20.89
20.33
20.19
-1.06%
20.70
5.04
WCG Wellcare group
0.43%
379,959
32.41
32.64
32.13
32.47
32.69
32.92
32.18
31.90
-5.17%
34.24
6.23
WAT Waters corporation
-0.56%
1.11M
59.04
59.50
58.57
59.04
59.51
59.97
58.58
58.11
-3.92%
61.45
30.00
WSII Waste services inc
-0.38%
226,019
7.81
7.90
7.74
7.78
7.88
7.97
7.72
7.65
-1.64%
7.91
3.87
DIS Walt disney company
-0.66%
9.2M
30.04
30.25
29.85
30.01
30.23
30.44
29.83
29.64
-2.95%
30.92
15.14
GWW W.w. grainger inc
0.13%
919,055
96.90
97.50
96.04
97.16
97.76
98.36
96.30
95.44
-5.25%
102.54
58.86
GRA W.r. grace & company
0.08%
341,055
23.48
23.73
23.10
23.60
23.86
24.11
23.23
22.85
-5.49%
24.97
2.95
VIV Vivo participacoes s...
-0.48%
318,742
28.78
28.98
28.51
28.85
29.05
29.25
28.58
28.31
-5.78%
30.62
8.62
VECO Veeco instruments in...
-0.87%
508,021
26.05
26.34
25.57
26.25
26.53
26.82
25.76
25.28
-7.64%
28.42
3.22
VAR Varian medical syste...
-0.33%
688,172
45.60
45.79
45.39
45.61
45.81
46.00
45.41
45.20
-2.71%
46.88
27.10
URBN Urban outfitters inc
-0.25%
2.36M
32.32
32.76
32.01
32.18
32.63
33.07
31.88
31.57
-7.18%
34.67
12.33
UVV Universal corporatio...
0.29%
160,712
45.07
45.35
44.67
45.19
45.47
45.75
44.79
44.39
-2.9%
46.54
25.35
UTX United technologies ...
-0.06%
3.36M
67.86
68.11
67.49
67.97
68.23
68.48
67.61
67.24
-2.84%
69.96
37.40
USTR United stationers in...
-1.19%
79,344
51.99
53.08
51.22
51.68
52.76
53.85
50.90
50.13
-4.86%
54.32
18.20
ROM Ultra technology
-1.26%
139,523
46.82
47.18
46.27
47.01
47.37
47.73
46.46
45.91
-5.73%
49.87
15.64
GROW U.s. global investor...
-2.63%
80,700
13.43
13.79
13.17
13.32
13.69
14.05
13.07
12.81
-8.14%
14.50
2.90
TYC Tyco international l...
0.68%
2.67M
36.69
37.00
36.20
36.86
37.18
37.49
36.38
35.89
-1.07%
37.26
15.17
TWB Tween brands inc
5.49%
566,968
10.24
10.54
9.98
10.19
10.50
10.80
9.94
9.68
-1.55%
10.35
1.01
TRW Trw automotive holdi...
-0.87%
1.29M
22.88
23.27
22.51
22.85
23.25
23.64
22.49
22.12
-4.99%
24.05
1.38
TRH Transatlantic holdin...
0.24%
377,857
54.54
54.83
54.07
54.72
55.01
55.30
54.25
53.78
-3.01%
56.42
26.16
TYG Tortoise energy infr...
-0.69%
195,321
27.70
28.07
27.50
27.54
27.90
28.27
27.33
27.13
-7.4%
29.74
10.50
TBV Tiens biotech group ...
-0.21%
21,412
4.74
4.90
4.61
4.72
4.87
5.03
4.58
4.45
-16.31%
5.64
0.91
BONT The bon-ton stores i...
3.24%
485,065
12.78
13.25
12.03
13.07
13.53
14.00
12.31
11.56
-0.31%
13.11
0.76
TXT Textron inc
-2.68%
5.4M
19.69
20.01
19.41
19.64
19.97
20.29
19.37
19.09
-6.48%
21.00
3.57
TXRH Texas roadhouse inc
0.67%
562,954
10.46
10.55
10.33
10.49
10.59
10.68
10.37
10.24
-17.73%
12.75
4.09
TTI Tetra technologies i...
-1.29%
391,059
10.00
10.12
9.89
9.98
10.11
10.23
9.88
9.77
-14.11%
11.62
1.94
TRA Terra industries inc
5.14%
8.09M
39.35
40.37
37.63
40.06
41.07
42.09
38.33
36.61
0%
40.06
11.21
TEX Terex corporation
-3.79%
1.85M
20.44
20.90
20.11
20.30
20.77
21.23
19.98
19.65
-20.73%
25.61
7.34
TEN Tenneco automotive i...
-3.12%
2.38M
15.46
15.99
15.15
15.23
15.77
16.30
14.93
14.62
-15.9%
18.11
0.67
EMF Templeton emerging m...
-0.26%
80,412
19.48
19.74
19.25
19.45
19.71
19.97
19.22
18.99
-1.72%
19.79
7.35
TDF Templeton dragon fun...
-0.59%
25,501
26.97
27.08
26.80
27.04
27.14
27.25
26.86
26.69
-1.71%
27.51
13.05
TIN Temple-inland inc
1.87%
2.45M
17.27
17.63
16.80
17.39
17.74
18.10
16.91
16.44
-7.99%
18.90
2.34
TSTC Telestone technologi...
5.08%
768,530
12.75
13.35
11.66
13.23
13.84
14.44
12.15
11.06
-4.13%
13.80
0.63
XLK Technology spdr
-0.50%
5.55M
21.68
21.74
21.61
21.69
21.75
21.81
21.62
21.55
-2.47%
22.24
12.94
AMTD Td ameritrade holdin...
-0.48%
2.77M
20.89
21.00
20.76
20.91
21.02
21.13
20.78
20.65
-1.83%
21.30
9.34
TTM Tata motors ltd
1.17%
836,364
13.74
13.83
13.61
13.78
13.87
13.96
13.65
13.52
-1.57%
14.00
3.05
SYNT Syntel inc
-1.02%
83,046
39.70
40.15
39.31
39.63
40.09
40.54
39.25
38.86
-20.69%
49.97
17.18
SFY Swift energy company
-2.32%
387,839
21.97
22.54
21.46
21.90
22.48
23.05
21.40
20.89
-16.12%
26.11
4.83
MTK Streettracks morgan ...
-0.71%
8,334
54.14
54.30
53.89
54.22
54.39
54.55
53.98
53.73
-3.02%
55.91
28.35
SM St. mary land
-2.89%
851,154
30.74
31.36
30.27
30.59
31.21
31.83
30.12
29.65
-19.61%
38.05
11.21
SPEC Spectrum control inc
0.94%
23,332
8.47
8.60
8.25
8.55
8.69
8.82
8.34
8.12
-17.23%
10.33
3.17
SEP Spectra energy partn...
-0.07%
48,379
27.27
27.41
27.01
27.38
27.53
27.67
27.13
26.87
-1.65%
27.84
14.67
GLD Spdr gold shares
0.57%
17.3M
112.47
112.94
111.54
112.94
113.40
113.87
112.00
111.07
-0.13%
113.09
72.43
SGRP Spar group inc
0.01%
147
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-9.08%
1.10
0.36
SPAN Span-america medical...
-9.18%
10,363
15.70
16.52
15.15
15.44
16.25
17.07
14.88
14.33
-9.18%
17.00
7.76
SORL Sorl auto parts inc
-0.97%
103,380
7.18
7.40
7.00
7.15
7.36
7.58
6.96
6.78
-16.86%
8.60
1.14
SNIC Sonic solutions
-5.43%
339,111
8.63
9.24
8.30
8.36
8.96
9.57
8.02
7.69
-16.4%
10.00
0.57
SQM Sociedad quimica y m...
-0.18%
587,066
39.15
39.40
38.75
39.29
39.55
39.80
38.90
38.50
-2.84%
40.44
18.00
SNN Smith & nephew snats...
-0.92%
27,732
47.48
47.74
47.17
47.53
47.79
48.05
47.22
46.91
-2.9%
48.95
30.01
SLG Sl green realty corp...
-0.86%
1.7M
44.76
45.16
44.13
44.98
45.39
45.79
44.36
43.73
-5.56%
47.63
7.75
SKX Skechers u.s.a. inc
-1.78%
492,086
22.63
22.93
22.33
22.62
22.93
23.23
22.33
22.03
-10.59%
25.30
5.20
SWIR Sierra wireless inc
-3.05%
108,137
8.60
8.81
8.43
8.57
8.77
8.98
8.39
8.22
-21.74%
10.95
2.64
SHPGY Shire plc
-0.30%
308,580
56.32
56.65
55.88
56.43
56.76
57.09
55.99
55.55
-6.45%
60.32
31.66
SNI Scripps networks int...
0.37%
571,375
40.18
40.40
39.89
40.24
40.47
40.69
39.96
39.67
-1.97%
41.05
18.10
SNTS Santarus inc
2.83%
191,545
3.95
4.00
3.85
4.00
4.05
4.10
3.90
3.80
-5.44%
4.23
1.05
SANM Sanmina-sci corporat...
-0.72%
873,285
8.39
8.59
8.27
8.30
8.51
8.71
8.19
8.07
-9.29%
9.15
1.08
CRM Salesforce.com inc
-0.03%
1.42M
62.35
62.73
61.75
62.56
62.95
63.33
61.97
61.37
-7.62%
67.72
20.82
SKS Saks incorporated
0.15%
5.71M
6.70
6.85
6.54
6.71
6.86
7.01
6.55
6.39
-9.93%
7.45
1.50
RGLD Royal gold inc
-0.64%
423,926
52.64
53.20
51.78
52.94
53.50
54.06
52.08
51.22
-1.3%
53.64
29.50
RCL Royal caribbean crui...
1.29%
5.91M
23.43
23.59
23.15
23.55
23.71
23.87
23.27
22.99
-5.88%
25.02
5.40
COL Rockwell collins inc
1.41%
1.2M
52.78
53.14
52.12
53.08
53.44
53.80
52.42
51.76
-1.48%
53.88
27.67
RINO Rino international c...
-2.78%
674,495
28.34
29.25
27.78
28.00
28.90
29.81
27.43
26.87
-6.67%
30.00
2.00
RAI Reynolds american in...
0.16%
1.26M
50.76
50.89
50.50
50.88
51.02
51.15
50.63
50.37
-0.93%
51.36
31.55
RMD Resmed inc
-0.83%
609,465
50.21
50.58
49.81
50.25
50.61
50.98
49.84
49.44
-2.69%
51.64
30.53
RHB Rehabcare group inc
0.86%
348,294
27.09
27.36
26.88
27.03
27.30
27.57
26.82
26.61
-1.06%
27.32
12.20
RBC Regal-beloit corpora...
-1.42%
177,213
48.09
48.56
47.66
48.05
48.52
48.99
47.62
47.19
-8.48%
52.50
25.38
RHT Red hat inc
-2.80%
2.02M
27.25
27.78
26.87
27.09
27.63
28.16
26.72
26.34
-6.39%
28.94
7.50
QLGC Qlogic corporation
-0.53%
1.04M
18.75
18.89
18.55
18.81
18.95
19.09
18.61
18.41
-4.13%
19.62
8.69
PFG Principal financial ...
-1.60%
2.92M
25.61
25.89
25.15
25.78
26.07
26.35
25.33
24.87
-16.49%
30.87
5.41
PKOL Powershares exchange...
0.25%
7,115
28.15
28.48
27.70
28.27
28.60
28.93
27.82
27.37
-3.96%
29.43
9.00
PNCL Pinnacle airlines co...
0.46%
42,054
6.54
6.58
6.50
6.53
6.58
6.62
6.50
6.46
-15.63%
7.74
0.97
PRGO Perrigo company
0.36%
456,765
39.19
39.44
38.81
39.31
39.57
39.82
38.94
38.56
-3.06%
40.55
18.54
PEGA Pegasystems inc
-0.68%
212,961
30.38
30.97
29.59
30.59
31.17
31.76
29.79
29.00
-14.07%
35.60
9.98
PRE Partnerre ltd
0.45%
467,176
77.27
77.78
76.62
77.41
77.92
78.43
76.76
76.11
-5.26%
81.71
53.92
PLL Pall corporation
-0.31%
961,158
32.23
32.41
32.02
32.25
32.44
32.62
32.05
31.84
-8.46%
35.23
18.20
OSK Oshkosh truck corpor...
-3.04%
1.64M
38.18
38.97
37.61
37.97
38.75
39.54
37.39
36.82
-6.8%
40.74
3.85
OPLK Oplink communication...
0.91%
213,004
17.62
17.79
17.30
17.76
17.94
18.11
17.45
17.13
-2.58%
18.23
5.05
VIP Open joint stock com...
0.54%
1.47M
20.56
20.80
20.21
20.66
20.91
21.15
20.32
19.97
-8.38%
22.55
4.81
ASGN On assignment inc
-0.16%
143,989
6.28
6.46
6.14
6.24
6.42
6.60
6.10
5.96
-8.24%
6.80
1.28
OCR Omnicare inc
-1.11%
972,592
23.28
23.42
23.17
23.25
23.39
23.53
23.14
23.03
-21.82%
29.74
19.14
OMX Officemax incorporat...
0.53%
1.15M
11.33
11.58
11.10
11.31
11.56
11.81
11.08
10.85
-22%
14.50
1.86
JPG Nuveen equity premiu...
-0.55%
114,821
12.67
12.75
12.60
12.65
12.74
12.82
12.59
12.52
-4.38%
13.23
8.00
NCST Nucryst pharmaceutic...
-0.58%
77,790
1.73
1.74
1.72
1.73
1.74
1.75
1.72
1.71
-0.29%
1.73
0.25
NOC Northrop grumman cor...
0.92%
1.76M
54.79
55.08
54.30
55.00
55.28
55.57
54.50
54.01
-2.59%
56.46
33.81
OKS Northern border part...
-0.37%
87,047
56.89
57.12
56.59
56.95
57.19
57.42
56.66
56.36
-3.03%
58.73
33.90
NED Noah education holdi...
-1.81%
79,408
5.99
6.15
5.85
5.98
6.13
6.29
5.83
5.69
-2.92%
6.16
1.99
NIHD Nii holdings inc
1.19%
1.16M
28.88
29.18
28.44
29.02
29.32
29.62
28.58
28.14
-17.11%
35.01
10.23
NTCT Netscout systems inc
-0.95%
137,146
12.54
12.73
12.36
12.53
12.72
12.91
12.35
12.17
-16.41%
14.99
5.69
NLST Netlist inc
28.22%
30.49M
7.15
7.98
6.19
7.27
8.11
8.94
6.32
5.36
-2.09%
7.42
0.11
NFLX Netflix inc
-0.48%
1.11M
59.46
60.09
58.32
59.97
60.60
61.23
58.83
57.69
-2.73%
61.65
18.23
NTY Nbty inc
-1.97%
621,006
41.93
42.47
41.47
41.85
42.39
42.93
41.39
40.93
-4.26%
43.71
12.22
NMM Navios maritime part...
-0.97%
1.2M
14.32
14.58
14.15
14.22
14.49
14.75
14.06
13.89
-10.57%
15.90
3.10
NHP Nationwide health pr...
0.12%
1.13M
33.03
33.27
32.81
33.00
33.25
33.49
32.79
32.57
-3.37%
34.15
18.13
SID National steel corpo...
-0.42%
1.86M
35.06
35.46
34.43
35.30
35.69
36.09
34.66
34.03
-7.45%
38.14
7.87
NATH Nathans famous inc
-0.33%
6,203
14.87
14.93
14.79
14.89
14.95
15.01
14.81
14.73
-4.24%
15.55
11.01
NANO Nanometrics incorpor...
-2.68%
588,932
10.78
11.19
10.24
10.90
11.32
11.73
10.37
9.83
-18.29%
13.34
0.80
NLC Nalco holding compan...
-0.33%
1.28M
24.14
24.30
23.98
24.13
24.30
24.46
23.98
23.82
-1.71%
24.55
7.80
MOD Modine manufacturing...
2.72%
263,129
11.19
11.38
10.87
11.33
11.51
11.70
11.00
10.68
-5.27%
11.96
0.73
MSPD Mindspeed technologi...
-6.84%
353,400
4.43
4.75
4.18
4.36
4.68
5.00
4.11
3.86
-13.32%
5.03
0.57
MICC Millicom internation...
1.75%
490,060
74.34
75.14
72.97
74.92
75.71
76.51
73.54
72.17
-5.39%
79.19
28.18
MEND Micrus endovascular ...
-2.11%
66,665
13.04
13.46
12.69
12.96
13.39
13.81
12.62
12.27
-6.43%
13.85
4.13
MSFT Microsoft corporatio...
-0.54%
42.54M
29.61
29.77
29.43
29.62
29.79
29.95
29.45
29.27
-1.73%
30.14
14.87
MEOH Methanex corporation
-1.18%
188,814
17.64
17.79
17.55
17.59
17.73
17.88
17.49
17.40
-15.02%
20.70
5.71
MMG Metalline mining com...
-4.29%
156,328
0.68
0.71
0.67
0.67
0.69
0.72
0.65
0.64
-29.47%
0.95
0.11
MEDW Mediware information...
-1.96%
27,818
6.90
7.23
6.46
7.00
7.34
7.67
6.57
6.13
-11.28%
7.89
3.74
MED Medifast inc
-2.20%
584,280
26.65
27.06
26.19
26.69
27.11
27.52
26.24
25.78
-6.91%
28.67
3.35
MTL Mechel steel group o...
-1.15%
1.2M
20.49
20.76
20.12
20.58
20.86
21.13
20.22
19.85
-7.67%
22.29
2.56
MTZ Mastec inc
1.30%
834,788
12.32
12.49
12.01
12.45
12.63
12.80
12.15
11.84
-11.07%
14.00
5.55
MVL Marvel entertainment...
-0.15%
398,244
51.80
51.93
51.63
51.83
51.97
52.10
51.67
51.50
-1.35%
52.54
22.82
MTW Manitowoc company in...
-3.21%
2.41M
10.63
10.87
10.47
10.56
10.79
11.03
10.39
10.23
-13.73%
12.24
2.34
MMUS Makemusic inc
0.00%
0
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
-10.87%
4.60
1.86
MIC Macquarie infrastruc...
-0.77%
164,450
9.08
9.18
9.00
9.07
9.16
9.26
8.98
8.90
-12.45%
10.36
0.78
MAC Macerich company
-1.99%
1.96M
30.15
30.58
29.85
30.02
30.45
30.88
29.72
29.42
-15.67%
35.60
5.45
MFW M&f worldwide corpor...
2.74%
98,776
31.94
32.61
31.03
32.19
32.85
33.52
31.27
30.36
-0.97%
32.51
7.70
LCUT Lifetime brands inc
2.27%
13,139
6.72
6.81
6.60
6.75
6.84
6.93
6.63
6.51
-3.57%
7.00
0.97
LMAT Lemaitre vascular in...
2.74%
189,050
4.82
4.88
4.70
4.88
4.94
5.00
4.76
4.64
-2.4%
5.00
1.54
LVS Las vegas sands corp
-3.54%
28.37M
16.42
16.76
16.16
16.35
16.68
17.02
16.08
15.82
-21.13%
20.73
1.38
LNY Landrys restaurants ...
0.26%
105,888
19.50
19.72
19.27
19.51
19.73
19.95
19.28
19.05
-3.56%
20.23
3.60
LFL Lan chile s.a
1.98%
205,591
14.90
15.00
14.76
14.93
15.04
15.14
14.80
14.66
-2.55%
15.32
7.08
KONG Kongzhong corporatio...
-1.29%
130,723
13.81
14.00
13.62
13.81
14.00
14.19
13.62
13.43
-14.54%
16.16
2.93
KMGB Kmg chemicals inc
-0.39%
47,818
15.53
15.70
15.38
15.50
15.68
15.85
15.36
15.21
-0.96%
15.65
2.25
KFN Kkr financial corp
-0.73%
454,213
5.41
5.46
5.32
5.45
5.50
5.55
5.36
5.27
-8.4%
5.95
0.40
KIRK Kirklands inc
18.37%
1.86M
15.04
15.75
13.65
15.72
16.43
17.14
14.33
12.94
-0.16%
15.74
1.75
K Kellogg company
0.26%
1.93M
53.16
53.47
52.89
53.12
53.43
53.74
52.85
52.58
-1.26%
53.80
35.64
KNDI Kandi technolgies co...
3.55%
238,268
4.22
4.40
3.90
4.37
4.54
4.72
4.04
3.72
-5%
4.60
0.44
KTII K-tron international...
-1.32%
8,401
98.75
99.61
98.00
98.64
99.50
100.36
97.89
97.14
-8.67%
108.00
45.70
JOSB Jos. a. bank clothie...
0.24%
203,890
41.83
42.69
41.06
41.74
42.60
43.46
40.97
40.20
-14.68%
48.92
15.38
HTY John hancock tax-adv...
0.65%
21,457
12.81
12.94
12.61
12.88
13.01
13.14
12.68
12.48
-4.64%
13.51
7.92
JEF Jefferies group inc
-3.80%
1.51M
26.84
27.50
26.44
26.57
27.24
27.90
26.18
25.78
-14.26%
30.99
7.97
EWU Ishares msci united ...
-1.47%
1.2M
16.45
16.52
16.35
16.47
16.55
16.62
16.38
16.28
-4.24%
17.20
8.88
EIS Ishares msci israel ...
-0.77%
8,835
51.52
51.62
51.36
51.58
51.68
51.78
51.42
51.26
-2.14%
52.71
27.70
IYW Ishares dow jones u....
-0.55%
296,715
54.18
54.34
53.97
54.24
54.39
54.55
54.02
53.81
-2.8%
55.80
29.80
IAU Ishares comex gold t...
0.52%
317,109
112.52
112.96
111.64
112.96
113.40
113.84
112.08
111.20
-0.16%
113.14
72.49
ISRG Intuitive surgical i...
-0.80%
791,439
277.09
281.68
273.15
276.44
281.03
285.62
272.50
268.56
-2.32%
283.00
84.86
ICGE Internet capital gro...
0.30%
137,661
6.59
6.66
6.47
6.64
6.71
6.78
6.52
6.40
-22.97%
8.62
3.04
IP International paper ...
-0.28%
4.15M
24.80
25.07
24.45
24.89
25.15
25.42
24.53
24.18
-3.41%
25.77
3.93
IFSIA Interface inc
-0.40%
128,914
7.45
7.65
7.25
7.46
7.65
7.85
7.25
7.05
-17.2%
9.01
1.45
IHG Intercontinental hot...
-1.80%
1.06M
13.62
13.70
13.50
13.65
13.74
13.82
13.54
13.42
-5.54%
14.45
5.98
NSIT Insight enterprises ...
-1.95%
127,143
11.14
11.40
10.98
11.05
11.30
11.56
10.88
10.72
-21.46%
14.07
2.04
INFY Infosys technologies...
0.55%
1.37M
51.39
51.93
51.00
51.23
51.78
52.32
50.85
50.46
-2.75%
52.68
21.10
NRGY Inergy l.p
-0.34%
117,697
32.49
32.68
32.31
32.47
32.67
32.86
32.30
32.12
-1.28%
32.89
12.38
IPXL Impax laboratories i...
-0.62%
335,162
11.30
11.57
11.03
11.30
11.57
11.84
11.03
10.76
-2.08%
11.54
2.75
IGTE Igate corporation
1.04%
74,467
9.69
9.84
9.50
9.72
9.88
10.03
9.54
9.35
-2.8%
10.00
2.11
IBN Icici bank limited
2.64%
1.65M
38.10
38.49
37.76
38.04
38.44
38.83
37.71
37.37
-8.67%
41.65
9.60
IAG Iamgold corporation
-1.10%
5.01M
18.84
19.04
18.54
18.93
19.14
19.34
18.64
18.34
-2.57%
19.43
2.69
HTCH Hutchinson technolog...
0.14%
277,448
6.96
7.08
6.76
7.05
7.16
7.28
6.84
6.64
-19.8%
8.79
1.25
HBC Hsbc holdings plc
-0.94%
1.91M
60.92
61.35
60.49
60.91
61.35
61.78
60.49
60.06
-5.45%
64.42
22.89
HOS Hornbeck offshore se...
-1.17%
351,055
23.46
23.80
22.98
23.59
23.94
24.28
23.12
22.64
-23.31%
30.76
10.28
HON Honeywell internatio...
-0.55%
5.77M
38.03
38.34
37.72
38.04
38.34
38.65
37.72
37.41
-6.19%
40.55
23.06
HMSY Hms holdings corp
-0.45%
142,041
44.56
45.34
44.01
44.34
45.11
45.89
43.78
43.23
-3.4%
45.90
24.27
HEW Hewitt associates in...
-0.39%
327,326
40.59
40.77
40.31
40.69
40.87
41.05
40.41
40.13
-1.93%
41.49
24.57
HLF Herbalife ltd
-0.68%
656,795
42.42
42.75
42.12
42.40
42.72
43.05
42.09
41.79
-3.75%
44.05
12.12
HEI Heico corporation
0.23%
57,633
38.69
39.06
38.01
38.99
39.37
39.74
38.32
37.64
-11.43%
44.02
21.40
HDB Hdfc bank limited
2.92%
287,545
133.28
134.14
131.57
134.12
134.99
135.85
132.42
130.71
-2.03%
136.90
44.85
HPOL Harris interactive i...
0.00%
30,643
1.08
1.11
1.04
1.09
1.12
1.15
1.05
1.01
-12.8%
1.25
0.15
GPRE Green plains renewab...
23.29%
155,312
11.06
12.00
9.48
11.70
12.64
13.58
10.12
8.54
-0.38%
11.74
1.12
GMCR Green mountain coffe...
-0.18%
962,951
64.92
65.43
64.31
65.01
65.53
66.04
64.41
63.80
-17.95%
79.23
19.01
GAP Great atlantic & pac...
4.88%
742,770
11.13
11.45
10.56
11.39
11.70
12.02
10.81
10.24
-11.71%
12.90
3.01
GR Goodrich corporation
0.71%
908,071
60.56
60.92
59.90
60.85
61.22
61.58
60.20
59.54
-0.49%
61.15
25.11
GIL Gildan activewear in...
0.11%
241,644
18.19
18.26
18.05
18.25
18.33
18.40
18.12
17.98
-17.42%
22.10
5.66
GNA Gerdau ameristeel
0.74%
980,592
8.15
8.28
7.95
8.22
8.35
8.48
8.02
7.82
-8.87%
9.02
2.85
GEOY Geoeye inc
0.03%
169,877
32.21
32.58
31.70
32.35
32.72
33.09
31.84
31.33
-1.97%
33.00
14.75
GNW Genworth financial i...
-1.08%
12.34M
11.01
11.17
10.85
11.01
11.17
11.33
10.85
10.69
-19.52%
13.68
0.70
FLL Full house resorts i...
0.00%
2,683
3.37
3.40
3.32
3.40
3.42
3.45
3.34
3.29
-8.6%
3.72
0.90
FSYS Fuel systems solutio...
-1.87%
609,991
48.78
50.33
47.28
48.73
50.28
51.83
47.23
45.73
-7.23%
52.53
9.83
FMS Fresenius medical ca...
-0.30%
90,183
53.03
53.34
52.74
53.02
53.32
53.63
52.72
52.43
-1.52%
53.84
34.30
FOSL Fossil inc
-0.22%
573,882
31.85
32.17
31.50
31.88
32.20
32.52
31.53
31.18
-2.92%
32.84
11.00
FLEX Flextronics internat...
-0.42%
8.07M
7.14
7.24
7.02
7.17
7.26
7.36
7.04
6.92
-10.04%
7.97
1.23
FDV First trust db strat...
-0.25%
3,504
20.06
20.10
19.99
20.09
20.13
20.17
20.02
19.95
-1.47%
20.39
11.12
ISL First israel fund in...
-0.88%
8,566
14.61
14.65
14.55
14.62
14.67
14.71
14.57
14.51
-2.32%
14.97
6.06
FABK First advantage banc...
-0.95%
100
10.40
10.40
10.40
10.40
10.40
10.40
10.40
10.40
-3.26%
10.75
8.96
FGP Ferrellgas partners ...
0.37%
81,282
21.53
21.60
21.45
21.54
21.61
21.68
21.46
21.38
-0.97%
21.75
11.02
FDS Factset research sys...
-0.81%
291,966
71.80
72.37
71.17
71.86
72.43
73.00
71.23
70.60
-3.71%
74.63
31.15
FFIV F5 networks inc
-3.02%
1.39M
46.77
47.30
46.10
46.91
47.44
47.97
46.24
45.57
-7.31%
50.61
18.41
EPM Evolution petroleum ...
1.02%
38,833
3.97
4.00
3.92
3.98
4.02
4.05
3.94
3.89
-11.56%
4.50
1.00
EVR Evercore partners in...
-0.88%
55,566
31.43
31.89
31.03
31.37
31.83
32.29
30.97
30.57
-11.93%
35.62
6.30
EPE Enterprise gp holdin...
-1.69%
217,716
36.22
36.67
35.99
36.01
36.45
36.90
35.77
35.54
-4.86%
37.85
14.75
BEO Enhanced s&p 500 cov...
1.09%
78,431
11.78
11.99
11.55
11.80
12.01
12.22
11.57
11.34
-0.61%
11.87
5.11
EMR Emerson electric com...
-0.43%
4.27M
41.50
41.83
41.00
41.68
42.00
42.33
41.17
40.67
-2.91%
42.93
24.39
EMS Emergency medical se...
-1.26%
4.12M
47.80
48.40
47.31
47.70
48.29
48.89
47.20
46.71
-8.37%
52.06
26.64
EW Edwards lifesciences...
0.15%
253,151
81.15
81.39
80.80
81.25
81.50
81.74
80.91
80.56
-0.9%
81.99
44.76
ECTX Ectel ltd
0.81%
5,350
1.25
1.25
1.24
1.25
1.26
1.26
1.25
1.24
0%
1.25
0.15
BOOM Dynamic materials co...
-0.10%
79,667
19.86
20.01
19.65
19.91
20.07
20.22
19.71
19.50
-14.07%
23.17
4.95
PWV Dynamic large cap va...
-0.06%
166,567
16.40
16.44
16.34
16.41
16.46
16.50
16.36
16.30
-1.56%
16.67
10.51
DEP Duncan energy partne...
-1.26%
146,721
21.67
21.95
21.20
21.87
22.14
22.42
21.39
20.92
-2.97%
22.54
9.68
DOW Dow chemical company
-0.53%
9.31M
28.00
28.36
27.72
27.93
28.28
28.64
27.64
27.36
-5.32%
29.50
5.89
UFS Domtar corporation
-1.35%
908,613
52.28
53.37
51.48
52.00
53.08
54.17
51.19
50.39
-4.76%
54.60
6.12
DISH Dish network corpora...
0.65%
2.2M
19.90
20.03
19.67
19.99
20.13
20.26
19.77
19.54
-9.87%
22.18
8.34
DDS Dillards inc
9.66%
3.78M
15.49
15.79
15.01
15.66
15.97
16.27
15.19
14.71
-0.6%
15.76
2.50
DEER Deer consumer produc...
-0.89%
140,479
17.79
18.08
17.50
17.80
18.08
18.37
17.50
17.21
-5.82%
18.90
0.46
DGL Db gold fund
0.61%
27,670
41.16
41.33
40.83
41.33
41.49
41.66
40.99
40.66
-0.14%
41.39
27.24
DAR Darling internationa...
0.00%
624,895
7.59
7.71
7.42
7.63
7.76
7.88
7.47
7.30
-9.49%
8.43
2.82
TYH Daily technology bul...
-1.78%
510,874
133.21
134.67
131.60
133.35
134.82
136.28
131.75
130.14
-21.63%
170.16
31.86
CY Cypress semiconducto...
-1.24%
3.57M
9.54
9.64
9.41
9.57
9.67
9.77
9.44
9.31
-17.92%
11.66
2.54
FXA Currencyshares austr...
-0.41%
161,427
91.55
91.77
91.17
91.72
91.93
92.15
91.33
90.95
-2.62%
94.19
60.81
CTS Cts corporation
0.42%
74,265
9.67
9.90
9.45
9.66
9.89
10.12
9.44
9.22
-9.04%
10.62
2.11
CTRP Ctrip.com internatio...
1.08%
886,359
67.58
68.10
66.58
68.07
68.58
69.10
67.06
66.06
-7.9%
73.91
16.41
CSX Csx corporation
-1.06%
4.29M
48.51
48.75
48.15
48.62
48.87
49.11
48.27
47.91
-3.05%
50.15
20.70
CCI Crown castle interna...
1.24%
1.21M
37.17
37.63
36.42
37.45
37.92
38.38
36.71
35.96
-1.29%
37.94
8.75
CREE Cree inc
0.11%
974,190
46.57
46.86
46.09
46.77
47.05
47.34
46.28
45.80
-3.82%
48.63
12.57
BCA Corpbanca
-3.31%
1,050
34.14
34.88
33.75
33.78
34.53
35.27
33.40
33.01
-8.35%
36.86
16.85
CNIC Copernic inc
-4.86%
12,216
2.94
3.06
2.81
2.94
3.07
3.19
2.82
2.69
-34.67%
4.50
0.77
CPA Copa holdings s.a
-0.96%
154,501
49.51
49.99
49.06
49.48
49.96
50.44
49.03
48.58
-3.64%
51.35
18.00
CTB Cooper tire & rubber...
-1.38%
600,436
18.57
18.97
18.21
18.53
18.93
19.33
18.17
17.81
-4.88%
19.48
2.96
CSC Computer sciences co...
-0.24%
655,391
54.36
54.79
53.96
54.33
54.76
55.19
53.93
53.53
-1.74%
55.29
23.93
CTSH Cognizant technology...
-1.11%
2.77M
43.73
44.13
43.38
43.68
44.08
44.48
43.33
42.98
-4.52%
45.75
14.38
CDE Coeur dalene mines c...
-1.63%
3.16M
22.23
22.54
21.81
22.35
22.65
22.96
21.92
21.50
-10.1%
24.86
3.60
KO Coca-cola company
1.05%
10.35M
57.29
57.69
56.69
57.48
57.89
58.29
56.89
56.29
0%
57.48
37.44
CLF Cliffs natural resou...
1.75%
3.11M
42.51
43.24
41.27
43.02
43.75
44.48
41.78
40.54
-3.43%
44.55
11.80
OTP Claymore/ocean tomo ...
0.00%
150
22.33
22.33
22.33
22.33
22.33
22.33
22.33
22.33
-1.15%
22.59
13.94
CHN China fund inc
-1.21%
144,816
27.00
27.35
26.65
26.99
27.35
27.70
26.65
26.30
-4.96%
28.40
13.90
CEA China eastern airlin...
-5.80%
9,845
35.92
36.47
35.53
35.76
36.31
36.86
35.37
34.98
-12.07%
40.67
8.47
CHKP Check point software...
-0.88%
1.71M
32.51
32.65
32.39
32.48
32.63
32.77
32.37
32.25
-2.29%
33.24
17.74
CTHR Charles & colvard lt...
18.52%
312,931
1.21
1.30
1.06
1.28
1.36
1.45
1.12
0.97
0%
1.28
0.18
CEDC Central european dis...
0.36%
1.26M
30.64
31.22
30.15
30.56
31.13
31.71
30.06
29.57
-16.07%
36.41
5.97
CBL Cbl & associates pro...
-1.95%
1.99M
9.65
9.84
9.56
9.56
9.74
9.93
9.46
9.37
-14.41%
11.17
1.92
CECO Career education cor...
-1.00%
628,742
24.88
25.03
24.76
24.85
25.00
25.15
24.73
24.61
-6.33%
26.53
14.51
COF Capital one financia...
-1.67%
7.33M
37.97
38.62
37.58
37.70
38.36
39.01
37.32
36.93
-12.12%
42.90
7.80
CMN Cantel medical corp
0.00%
124,480
17.98
18.20
17.80
17.95
18.16
18.38
17.76
17.58
-4.77%
18.85
7.10
CBT Cabot corporation
-1.82%
441,919
22.70
23.01
22.43
22.66
22.97
23.28
22.39
22.12
-9.32%
24.99
7.97
BNI Burlington northern ...
0.02%
6.94M
98.15
98.29
98.06
98.10
98.24
98.38
98.01
97.92
-0.26%
98.36
50.86
BWS Brown shoe company i...
-1.69%
142,467
11.10
11.42
10.84
11.04
11.36
11.68
10.78
10.52
-10.46%
12.33
2.04
BRKS Brooks automation in...
-0.66%
283,048
7.49
7.69
7.31
7.48
7.67
7.87
7.29
7.11
-17.89%
9.11
2.52
BRCD Brocade communicatio...
-0.37%
24.91M
7.92
8.03
7.72
8.01
8.12
8.23
7.81
7.61
-18.6%
9.84
2.05
BTI British american tob...
-2.05%
337,129
63.50
63.70
63.14
63.66
63.86
64.06
63.30
62.94
-4.9%
66.94
43.26
CFL Brinks home security...
-3.73%
539,969
31.90
32.11
31.62
31.98
32.18
32.39
31.69
31.41
-4.68%
33.55
13.15
BPW Bpw acquisition corp
0.00%
400
9.84
9.84
9.84
9.84
9.84
9.84
9.84
9.84
-0.3%
9.87
8.73
BMC Bmc software inc
-0.08%
1.17M
38.86
39.36
38.56
38.65
39.16
39.66
38.36
38.06
-2.18%
39.51
22.03
BGT Blackrock global
1.30%
62,509
13.17
13.23
13.05
13.23
13.29
13.35
13.11
12.99
-0.15%
13.25
6.85
BVF Biovail corporation
0.99%
681,512
14.14
14.25
13.92
14.24
14.36
14.47
14.03
13.81
-8.13%
15.50
7.35
BIOS Bioscrip inc
-2.05%
197,367
7.68
7.80
7.60
7.64
7.76
7.88
7.56
7.48
-15.58%
9.05
1.26
BGFV Big 5 sporting goods...
-2.19%
101,266
16.80
17.46
16.40
16.54
17.20
17.86
16.14
15.74
-8.87%
18.15
3.02
BBY Best buy co. inc
0.81%
6.15M
43.14
43.50
42.62
43.30
43.66
44.02
42.78
42.26
0%
43.30
16.42
BNS Bank of nova scotia
-1.13%
256,522
45.48
45.79
45.16
45.50
45.80
46.11
45.17
44.85
-3.11%
46.96
19.24
BIDU Baidu inc
-0.10%
1.11M
425.72
427.79
421.77
427.59
429.67
431.74
423.65
419.70
-3.45%
442.86
100.50
AN Autonation inc
-1.39%
2.54M
17.92
18.33
17.64
17.78
18.20
18.61
17.51
17.23
-17.69%
21.60
5.80
ATRC Atricure inc
1.23%
18,303
5.82
5.94
5.66
5.85
5.98
6.10
5.70
5.54
-3.74%
6.08
1.00
ATNI Atlantic tele-networ...
-0.28%
25,434
49.66
50.39
48.90
49.69
50.42
51.15
48.93
48.17
-12.15%
56.56
13.93
ATHN Athenahealth inc
-0.42%
395,751
42.19
42.90
41.41
42.27
42.97
43.68
41.48
40.70
-5.96%
44.95
19.19
AGO Assured guaranty ltd
-1.72%
1.53M
24.56
25.00
24.11
24.58
25.01
25.45
24.12
23.67
-12.65%
28.14
2.69
ASMI Asm international n....
-2.92%
176,222
23.01
23.50
22.55
22.98
23.47
23.96
22.52
22.06
-6.93%
24.69
6.23
APB Asia pacific fund in...
-0.88%
26,972
10.04
10.12
9.88
10.12
10.20
10.28
9.96
9.80
-14.24%
11.80
5.00
ASH Ashland inc
-1.52%
1.52M
35.67
36.34
34.97
35.69
36.37
37.04
35.00
34.30
-22.07%
45.80
5.35
ARW Arrow electronics in...
-0.53%
566,360
26.46
26.62
26.29
26.47
26.63
26.79
26.30
26.13
-11.78%
30.00
11.74
ACGL Arch capital group l...
-1.94%
717,785
69.38
69.93
68.89
69.31
69.87
70.42
68.83
68.34
-2.49%
71.08
44.68
APOG Apogee enterprises i...
0.43%
119,603
13.94
14.08
13.71
14.04
14.17
14.31
13.80
13.57
-14.81%
16.48
5.32
ABC Amerisourcebergen co...
1.16%
4.91M
24.45
24.70
24.17
24.49
24.73
24.98
24.20
23.92
-1.45%
24.85
13.33
AMMD American medical sys...
-1.10%
364,347
17.21
17.43
17.04
17.16
17.38
17.60
16.99
16.82
-5.56%
18.17
7.99
AMZN Amazon.com inc
0.52%
6.61M
129.02
129.99
127.41
129.66
130.63
131.60
128.05
126.44
-3.64%
134.56
34.68
MO Altria group
-1.20%
19.91M
19.01
19.17
18.88
18.98
19.14
19.30
18.85
18.72
-2.57%
19.48
14.34
AIMC Altra holdings inc
0.43%
103,513
11.73
11.85
11.60
11.73
11.86
11.98
11.61
11.48
-1.84%
11.95
3.07
MDRX Allscripts-misys hea...
-1.42%
633,022
20.14
20.42
19.94
20.07
20.34
20.62
19.86
19.66
-9.64%
22.21
5.75
AKAM Akamai technologies ...
-1.28%
2.89M
24.01
24.32
23.78
23.94
24.24
24.55
23.70
23.47
-4.96%
25.19
9.25
APD Air products and che...
0.12%
1.04M
81.92
82.53
80.89
82.34
82.95
83.56
81.31
80.28
-3.63%
85.44
41.46
AEM Agnico-eagle mines l...
-1.46%
2.81M
60.57
61.28
59.61
60.81
61.53
62.24
59.86
58.90
-17.82%
74.00
24.90
ANW Aegean marine petrol...
-0.88%
137,002
26.96
27.13
26.70
27.04
27.22
27.39
26.79
26.53
-4.28%
28.25
7.62
ANF Abercrombie & fitch ...
-0.95%
3.58M
39.91
40.78
39.22
39.73
40.60
41.47
39.04
38.35
-6.1%
42.31
13.66
COMS 3com corporation
0.13%
15.26M
7.46
7.48
7.44
7.45
7.48
7.50
7.44
7.42
-1.19%
7.54
1.43
