Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defense
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Foreign Regional Banks
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WF Woori finance holdin... 0.84% 1,287 42.11 42.33 41.75 42.26 42.47 42.69 41.89 41.53 -4.28% 44.15 8.51
SHG Shinhan financial gr... 2.66% 73,727 84.98 85.76 83.75 85.42 86.21 86.99 84.20 82.97 -0.39% 85.75 25.55
BPOP Popular inc 0.41% 4.24M 2.44 2.47 2.39 2.45 2.49 2.52 2.41 2.36 -60.93% 6.27 1.00
KB Kb financial group i... 1.48% 257,436 53.53 53.94 53.00 53.66 54.06 54.47 53.12 52.59 -1.74% 54.61 14.70
HDB Hdfc bank limited 2.92% 287,545 133.28 134.14 131.57 134.12 134.99 135.85 132.42 130.71 -2.03% 136.90 44.85
IRE Governor and company... 1.20% 357,576 10.15 10.27 10.05 10.13 10.25 10.37 10.03 9.93 -49.8% 20.18 0.66
FBP First bancorp 0.65% 1.07M 1.55 1.58 1.50 1.56 1.60 1.63 1.52 1.47 -86.17% 11.28 1.47
EUBK Eurobancshares inc -1.32% 15,896 0.81 0.94 0.75 0.75 0.87 1.00 0.68 0.62 -75% 3.00 0.38
BCA Corpbanca -3.31% 1,050 34.14 34.88 33.75 33.78 34.53 35.27 33.40 33.01 -8.35% 36.86 16.85
BFR Bbva banco frances s... -2.02% 36,070 6.30 6.40 6.20 6.31 6.40 6.50 6.20 6.10 -15.3% 7.45 1.69
BMA Banco macro s.a 1.47% 51,719 28.85 29.00 28.56 28.98 29.14 29.29 28.70 28.41 -14.39% 33.85 7.11
BCH Banco de chile 2.49% 55,204 50.87 51.49 49.69 51.44 52.05 52.67 50.25 49.07 -1.08% 52.00 26.27
BBD Banco bradesco sa -0.96% 6.14M 20.64 20.98 20.25 20.68 21.03 21.37 20.30 19.91 -5.96% 21.99 7.40
BBV Banco bilbao viscaya... -1.82% 941,980 18.88 18.95 18.75 18.93 19.01 19.08 18.81 18.68 -4.3% 19.78 5.61