Sector Performance Scan
Stocks under $5!
All Stock Sectors
(Click Letters to Expand)
Aerospace and Defense
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Department Stores
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
TJX Tjx companies inc -0.77% 4.14M 38.89 39.34 38.53 38.80 39.25 39.70 38.44 38.08 -4.53% 40.64 17.80
BONT The bon-ton stores i... 3.24% 485,065 12.78 13.25 12.03 13.07 13.53 14.00 12.31 11.56 -0.31% 13.11 0.76
SHLD Sears holdings corpo... -0.42% 1.67M 73.02 74.23 72.19 72.64 73.85 75.06 71.81 70.98 -8.92% 79.75 26.80
SKS Saks incorporated 0.15% 5.71M 6.70 6.85 6.54 6.71 6.86 7.01 6.55 6.39 -9.93% 7.45 1.50
M Macys inc -1.55% 10.4M 17.10 17.53 16.66 17.11 17.54 17.97 16.67 16.23 -17.9% 20.84 5.07
KSS Kohls corporation -0.68% 3.68M 54.21 54.93 53.74 53.96 54.68 55.40 53.49 53.02 -11.38% 60.89 24.28
JCP J.c. penney company ... 0.14% 6.66M 29.57 30.15 29.12 29.43 30.02 30.60 28.99 28.54 -20.91% 37.21 13.71
DDS Dillards inc 9.66% 3.78M 15.49 15.79 15.01 15.66 15.97 16.27 15.19 14.71 -0.6% 15.76 2.50
CPWM Cost plus inc -3.76% 13,708 1.80 1.86 1.75 1.79 1.85 1.91 1.74 1.69 -42.07% 3.09 0.51