Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
GOOG Google inc
-0.53%
2M
570.32
571.60
569.40
569.96
571.24
572.52
569.04
568.12
-1.52%
578.78
247.30
PAYX Paychex inc
0.32%
2.17M
30.95
31.12
30.69
31.05
31.21
31.38
30.78
30.52
-1.62%
31.56
20.31
MSFT Microsoft corporatio...
-0.54%
42.54M
29.61
29.77
29.43
29.62
29.79
29.95
29.45
29.27
-1.73%
30.14
14.87
COST Costco wholesale cor...
-0.69%
2.64M
60.23
60.84
59.80
60.06
60.66
61.27
59.62
59.19
-1.94%
61.25
38.17
ESRX Express scripts inc
1.25%
2.18M
84.61
85.43
83.30
85.09
85.92
86.74
83.79
82.48
-2.06%
86.88
42.75
CHKP Check point software...
-0.88%
1.71M
32.51
32.65
32.39
32.48
32.63
32.77
32.37
32.25
-2.29%
33.24
17.74
ISRG Intuitive surgical i...
-0.80%
791,439
277.09
281.68
273.15
276.44
281.03
285.62
272.50
268.56
-2.32%
283.00
84.86
SYMC Symantec corporation
-0.84%
8.05M
17.78
18.00
17.61
17.72
17.95
18.17
17.56
17.39
-2.48%
18.17
10.05
DISCA Discovery communicat...
0.13%
1.18M
31.02
31.41
30.48
31.16
31.56
31.95
30.63
30.09
-2.59%
31.99
11.30
NTAP Netapp inc
-1.27%
5.52M
30.36
30.62
30.01
30.44
30.71
30.97
30.10
29.75
-2.59%
31.25
11.27
ORCL Oracle corporation
-0.22%
24.49M
22.30
22.39
22.18
22.34
22.42
22.51
22.21
22.09
-2.66%
22.95
13.80
INFY Infosys technologies...
0.55%
1.37M
51.39
51.93
51.00
51.23
51.78
52.32
50.85
50.46
-2.75%
52.68
21.10
SBUX Starbucks corporatio...
-0.56%
6.47M
21.44
21.72
21.20
21.41
21.68
21.96
21.16
20.92
-2.99%
22.07
7.06
BIDU Baidu inc
-0.10%
1.11M
425.72
427.79
421.77
427.59
429.67
431.74
423.65
419.70
-3.45%
442.86
100.50
SPLS Staples inc
0.31%
4.1M
22.70
22.88
22.49
22.72
22.91
23.09
22.52
22.31
-3.52%
23.55
14.09
ADBE Adobe systems incorp...
-0.83%
3.34M
35.79
36.07
35.49
35.81
36.09
36.37
35.51
35.21
-3.61%
37.15
15.70
AMZN Amazon.com inc
0.52%
6.61M
129.02
129.99
127.41
129.66
130.63
131.60
128.05
126.44
-3.64%
134.56
34.68
VMED Virgin media inc
-1.20%
3.45M
16.43
16.65
16.24
16.40
16.62
16.84
16.21
16.02
-4%
17.08
2.96
TEVA Teva pharmaceutical ...
-0.60%
4.09M
52.77
53.08
52.50
52.72
53.04
53.35
52.46
52.19
-4.06%
54.95
39.75
SIAL Sigma-aldrich corpor...
0.11%
779,269
53.80
54.15
53.30
53.94
54.30
54.65
53.45
52.95
-4.17%
56.29
31.45
AAPL Apple inc
-0.29%
14.52M
199.36
200.39
197.76
199.92
200.96
201.99
198.33
196.73
-4.21%
208.71
78.20
PCAR Paccar inc
-0.98%
2.55M
38.64
39.39
38.04
38.49
39.24
39.99
37.89
37.29
-4.4%
40.26
20.38
PETM Petsmart inc
-0.77%
1.35M
25.75
26.24
25.36
25.66
26.14
26.63
25.26
24.87
-4.43%
26.85
14.39
CTSH Cognizant technology...
-1.11%
2.77M
43.73
44.13
43.38
43.68
44.08
44.48
43.33
42.98
-4.52%
45.75
14.38
AKAM Akamai technologies ...
-1.28%
2.89M
24.01
24.32
23.78
23.94
24.24
24.55
23.70
23.47
-4.96%
25.19
9.25
INTU Intuit inc
-2.02%
4.51M
29.64
30.00
29.27
29.66
30.01
30.37
29.28
28.91
-5.21%
31.29
20.18
MICC Millicom internation...
1.75%
490,060
74.34
75.14
72.97
74.92
75.71
76.51
73.54
72.17
-5.39%
79.19
28.18
CSCO Cisco systems inc
-0.93%
36.31M
23.44
23.57
23.30
23.46
23.58
23.71
23.31
23.17
-5.52%
24.83
13.61
CELG Celgene corporation
0.66%
3.15M
54.77
55.12
54.28
54.91
55.26
55.61
54.42
53.93
-5.83%
58.31
36.90
ALTR Altera corporation
-0.62%
5.37M
20.65
20.79
20.50
20.67
20.80
20.94
20.51
20.36
-6.68%
22.15
12.99
FISV Fiserv inc
-1.07%
1.34M
47.37
47.81
47.05
47.25
47.69
48.13
46.93
46.61
-7.19%
50.91
27.75
LAMR Lamar advertising co...
-1.62%
619,713
28.72
29.16
28.40
28.61
29.04
29.48
28.28
27.96
-7.2%
30.83
5.35
CHRW C.h. robinson worldw...
-0.26%
1.16M
57.21
57.54
56.89
57.20
57.53
57.86
56.88
56.56
-7.28%
61.69
37.36
QCOM Qualcomm incorporate...
0.02%
12.56M
45.04
45.25
44.76
45.10
45.32
45.53
44.83
44.55
-7.43%
48.72
28.16
BBBY Bed bath & beyond in...
0.35%
2.35M
37.17
37.52
36.76
37.24
37.58
37.93
36.82
36.41
-7.43%
40.23
16.23
ERIC Lm ericsson telephon...
-1.37%
6.11M
10.09
10.15
10.02
10.10
10.16
10.22
10.03
9.96
-7.51%
10.92
5.49
VRTX Vertex pharmaceutica...
-0.98%
1.59M
38.74
39.15
38.54
38.54
38.94
39.35
38.33
38.13
-7.69%
41.75
19.87
BRCM Broadcom corporation
-1.37%
9.29M
28.70
29.03
28.30
28.76
29.10
29.43
28.37
27.97
-7.82%
31.20
13.15
JAVA Sun microsystems inc
0.12%
8.2M
8.59
8.66
8.49
8.61
8.69
8.76
8.52
8.42
-8.11%
9.37
2.60
MRVL Marvell technology g...
0.07%
9.42M
15.19
15.33
14.95
15.28
15.43
15.57
15.05
14.81
-8.61%
16.72
4.48
PDCO Patterson companies ...
-1.30%
1.86M
25.92
26.20
25.69
25.87
26.15
26.43
25.64
25.41
-8.72%
28.34
15.75
IACI Iac/interactivecorp
-1.02%
1.76M
19.48
19.67
19.37
19.41
19.59
19.78
19.29
19.18
-8.79%
21.28
13.23
LLTC Linear technology co...
-1.56%
3.9M
26.51
26.77
26.32
26.44
26.70
26.96
26.25
26.06
-8.8%
28.99
17.69
JOYG Joy global inc
-1.51%
2.16M
53.87
54.57
53.02
54.03
54.72
55.42
53.17
52.32
-8.89%
59.30
14.30
SHLD Sears holdings corpo...
-0.42%
1.67M
73.02
74.23
72.19
72.64
73.85
75.06
71.81
70.98
-8.92%
79.75
26.80
XLNX Xilinx inc
-1.46%
3.8M
22.27
22.44
22.10
22.28
22.44
22.61
22.10
21.93
-9.02%
24.49
14.28
MCHP Microchip technology...
-0.62%
2.02M
25.51
25.63
25.36
25.53
25.66
25.78
25.39
25.24
-9.18%
28.11
16.23
CTAS Cintas corporation
-0.46%
929,769
28.01
28.29
27.79
27.96
28.23
28.51
27.73
27.51
-9.37%
30.85
18.09
INTC Intel corporation
-0.31%
48.97M
19.21
19.31
19.08
19.24
19.34
19.44
19.11
18.98
-9.54%
21.27
12.05
DISH Dish network corpora...
0.65%
2.2M
19.90
20.03
19.67
19.99
20.13
20.26
19.77
19.54
-9.87%
22.18
8.34
FLEX Flextronics internat...
-0.42%
8.07M
7.14
7.24
7.02
7.17
7.26
7.36
7.04
6.92
-10.04%
7.97
1.23
FWLT Foster wheeler ltd
-1.99%
2.07M
32.00
32.54
31.45
32.00
32.55
33.09
31.46
30.91
-10.66%
35.82
12.73
XRAY Dentsply internation...
-0.87%
1.11M
32.85
33.00
32.68
32.86
33.02
33.17
32.70
32.53
-10.71%
36.80
21.80
FAST Fastenal company
-0.78%
818,480
37.05
37.45
36.70
37.01
37.40
37.80
36.65
36.30
-11.18%
41.67
25.87
HSIC Henry schein inc
-1.52%
1.28M
50.78
51.43
50.39
50.53
51.17
51.82
50.13
49.74
-11.23%
56.92
32.08
LRCX Lam research corpora...
-0.82%
1.81M
34.13
34.49
33.89
34.02
34.37
34.73
33.77
33.53
-11.66%
38.51
14.72
EBAY Ebay inc
-1.72%
16.75M
22.90
23.15
22.75
22.79
23.05
23.30
22.65
22.50
-11.67%
25.80
9.91
JNPR Juniper networks inc
-0.36%
5.3M
25.13
25.32
24.87
25.20
25.39
25.58
24.94
24.68
-12.32%
28.74
12.43
GILD Gilead sciences inc
-0.28%
4.94M
46.36
46.64
46.04
46.39
46.68
46.96
46.08
45.76
-12.93%
53.28
39.37
ROST Ross stores inc
-2.32%
3.13M
44.16
44.95
43.71
43.81
44.61
45.40
43.37
42.92
-13.25%
50.50
21.70
ATVI Activision blizzard ...
-1.64%
12.28M
11.42
11.56
11.32
11.38
11.52
11.66
11.28
11.18
-13.39%
13.14
8.14
AMAT Applied materials in...
-1.60%
22.3M
12.30
12.42
12.20
12.28
12.40
12.52
12.18
12.08
-13.46%
14.19
7.80
CTXS Citrix systems inc
-0.71%
2.49M
37.76
38.12
37.31
37.84
38.21
38.57
37.40
36.95
-13.57%
43.78
20.00
VRSN Verisign inc
-1.46%
6.57M
21.53
21.76
21.28
21.56
21.78
22.01
21.30
21.05
-13.73%
24.99
16.23
LOGI Logitech internation...
-1.33%
684,862
16.92
17.04
16.73
17.00
17.11
17.23
16.80
16.61
-13.97%
19.76
7.55
AMGN Amgen inc
-1.21%
9.49M
55.43
55.79
55.12
55.38
55.74
56.10
55.07
54.76
-14.48%
64.76
44.96
YHOO Yahoo! inc
-1.47%
16.13M
15.49
15.74
15.36
15.38
15.62
15.87
15.24
15.11
-14.65%
18.02
8.94
WYNN Wynn resorts limited
-0.41%
2.08M
64.03
65.21
63.01
63.88
65.05
66.23
62.85
61.83
-14.71%
74.90
14.50
ADSK Autodesk inc
-1.00%
4.63M
23.78
24.05
23.48
23.81
24.08
24.35
23.51
23.21
-14.87%
27.97
11.70
KLAC Kla-tencor corporati...
-0.78%
2.88M
31.87
32.09
31.64
31.89
32.10
32.32
31.65
31.42
-15.43%
37.71
14.81
EXPD Expeditors internati...
-0.43%
1.36M
32.17
32.32
32.00
32.18
32.34
32.49
32.02
31.85
-15.54%
38.10
23.86
BIIB Biogen idec inc
1.16%
2.83M
46.15
46.52
45.56
46.38
46.74
47.11
45.78
45.19
-16.19%
55.34
37.21
LINTA Liberty media corpor...
-1.02%
5.81M
10.74
11.02
10.57
10.63
10.91
11.19
10.46
10.29
-17.02%
12.81
1.97
CMCSA Comcast corporation
-0.20%
33.63M
15.01
15.09
14.94
15.01
15.08
15.16
14.93
14.86
-17.07%
18.10
11.10
NIHD Nii holdings inc
1.19%
1.16M
28.88
29.18
28.44
29.02
29.32
29.62
28.58
28.14
-17.11%
35.01
10.23
DELL Dell inc
-9.96%
94.43M
14.41
14.69
14.24
14.29
14.58
14.86
14.13
13.96
-17.21%
17.26
7.84
PTEN Patterson-uti energy...
-2.10%
5.57M
14.95
15.24
14.66
14.95
15.24
15.53
14.66
14.37
-17.27%
18.07
7.49
SNDK Sandisk corporation
0.60%
5.81M
20.11
20.29
19.81
20.24
20.41
20.59
19.93
19.63
-17.76%
24.61
5.07
SIRI Sirius xm radio inc
0.00%
21.98M
0.62
0.64
0.60
0.63
0.64
0.66
0.60
0.58
-19.1%
0.78
0.05
LBTYA Liberty global inc
-2.67%
1.99M
20.55
20.92
20.34
20.39
20.76
21.13
20.18
19.97
-19.31%
25.27
9.11
RYAAY Ryanair holdings plc
1.12%
809,540
26.18
26.39
25.91
26.25
26.45
26.66
25.97
25.70
-20.14%
32.87
20.77
AMLN Amylin pharmaceutica...
-2.58%
1.36M
12.54
12.77
12.42
12.44
12.66
12.89
12.31
12.19
-20.71%
15.69
5.50
GRMN Garmin ltd
-2.03%
2M
30.95
31.51
30.49
30.86
31.41
31.97
30.39
29.93
-22.17%
39.65
14.40
NVDA Nvidia corporation
-0.62%
10.67M
12.84
12.96
12.65
12.90
13.03
13.15
12.72
12.53
-22.2%
16.58
5.75
EXPE Expedia inc
1.46%
4.29M
24.81
25.05
24.44
24.95
25.18
25.42
24.57
24.20
-22.52%
32.20
6.00
WFMI Whole foods market i...
-2.26%
2.41M
26.51
26.90
26.28
26.36
26.74
27.13
26.12
25.89
-23.37%
34.40
7.04
CDNS Cadence design syste...
1.16%
3.42M
6.02
6.15
5.81
6.09
6.23
6.36
5.89
5.68
-25.55%
8.18
2.55
TLAB Tellabs inc
-0.69%
6.36M
5.68
5.76
5.55
5.72
5.81
5.89
5.60
5.47
-25.71%
7.70
3.43
CEPH Cephalon inc
-0.17%
1.94M
59.66
60.00
59.38
59.61
59.94
60.28
59.32
59.04
-26.72%
81.35
52.55
ERTS Electronic arts inc
-0.75%
6.45M
17.33
17.55
17.15
17.30
17.51
17.73
17.11
16.93
-27.19%
23.76
14.24
LVLT Level 3 communicatio...
-1.63%
5.35M
1.21
1.23
1.20
1.21
1.22
1.24
1.19
1.18
-31.64%
1.77
0.57
GENZ Genzyme corporation
0.85%
2.97M
49.69
50.26
48.77
50.05
50.61
51.18
49.12
48.20
-32.14%
73.75
47.09
RIMM Research in motion l...
1.50%
17.54M
59.18
60.03
57.80
59.72
60.56
61.41
58.33
56.95
-32.2%
88.08
35.05
APOL Apollo group inc
-0.09%
1.9M
55.23
55.69
54.89
55.10
55.57
56.03
54.77
54.43
-38.78%
90.00
52.79
UAUA Ual corporation
-0.71%
6.94M
7.06
7.21
6.94
7.02
7.18
7.33
6.91
6.79
-45.5%
12.88
3.07
LEAP Leap wireless intern...
11.92%
14.37M
13.80
14.39
12.75
14.27
14.85
15.44
13.21
12.16
-66.4%
42.47
11.98
