Sector Performance Scan
Stocks under $5!
All Stock Sectors
(Click Letters to Expand)
Aerospace and Defense
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Indices Industrials
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
MRK Merck & company inc 3.20% 36.36M 36.15 36.67 35.33 36.46 36.97 37.49 35.63 34.81 0% 36.46 25.65
KO Coca-cola company 1.05% 10.35M 57.29 57.69 56.69 57.48 57.89 58.29 56.89 56.29 0% 57.48 37.44
PFE Pfizer inc 1.38% 60.97M 18.32 18.48 18.12 18.36 18.52 18.68 18.16 17.96 -0.65% 18.48 11.62
JNJ Johnson & johnson 0.60% 16.3M 62.22 62.62 61.72 62.31 62.72 63.12 61.82 61.32 -0.69% 62.74 46.25
MCD Mcdonalds corporatio... 0.88% 8.85M 63.80 64.19 63.25 63.97 64.35 64.74 63.41 62.86 -1.2% 64.75 50.44
IBM International busine... -0.45% 5.35M 127.04 127.69 126.46 126.96 127.62 128.27 126.39 125.81 -1.31% 128.65 69.50
MSFT Microsoft corporatio... -0.54% 42.54M 29.61 29.77 29.43 29.62 29.79 29.95 29.45 29.27 -1.73% 30.14 14.87
DD E.i. du pont de nemo... -0.26% 5.89M 34.49 34.73 34.22 34.51 34.76 35.00 34.25 33.98 -2.38% 35.35 16.05
AXP American express com... -0.51% 10.66M 40.84 41.09 40.49 40.93 41.19 41.44 40.59 40.24 -2.5% 41.98 9.71
HPQ Hewlett-packard comp... 0.44% 14.37M 49.94 50.27 49.51 50.04 50.37 50.70 49.61 49.18 -2.7% 51.43 25.39
UTX United technologies ... -0.06% 3.36M 67.86 68.11 67.49 67.97 68.23 68.48 67.61 67.24 -2.84% 69.96 37.40
DIS Walt disney company -0.66% 9.2M 30.04 30.25 29.85 30.01 30.23 30.44 29.83 29.64 -2.95% 30.92 15.14
MMM 3m company -0.79% 3.03M 76.70 77.22 76.25 76.64 77.15 77.67 76.18 75.73 -3.29% 79.25 40.87
HD Home depot inc 0.26% 17.32M 27.06 27.27 26.74 27.18 27.38 27.59 26.85 26.53 -4.43% 28.44 17.46
CAT Caterpillar inc -1.13% 8.7M 57.74 58.24 57.04 57.95 58.44 58.94 57.24 56.54 -5.43% 61.28 21.71
PG Procter & gamble com... -0.56% 12.35M 61.83 62.22 61.48 61.80 62.18 62.57 61.44 61.09 -5.58% 65.45 43.93
CVX Chevron corporation -0.74% 10.63M 76.80 77.23 76.40 76.77 77.20 77.63 76.37 75.97 -6.29% 81.92 56.12
BA Boeing company 0.52% 4.7M 51.55 51.89 51.07 51.70 52.03 52.37 51.21 50.73 -6.81% 55.48 29.05
WMT Wal-mart stores inc -0.48% 14.78M 54.38 54.87 54.00 54.28 54.76 55.25 53.89 53.51 -8.36% 59.23 46.25
KFT Kraft foods inc 0.74% 11.39M 27.37 27.84 27.11 27.17 27.63 28.10 26.90 26.64 -8.95% 29.84 20.81
INTC Intel corporation -0.31% 48.97M 19.21 19.31 19.08 19.24 19.34 19.44 19.11 18.98 -9.54% 21.27 12.05
JPM J p morgan chase & c... -0.21% 25.32M 42.45 42.74 42.15 42.46 42.75 43.04 42.16 41.86 -10.55% 47.47 14.96
XOM Exxon mobil corporat... -0.36% 19.27M 74.41 74.81 74.03 74.38 74.79 75.19 74.01 73.63 -11.07% 83.64 61.86
VZ Verizon communicatio... -0.29% 11.38M 30.42 30.53 30.30 30.43 30.54 30.65 30.31 30.19 -12.81% 34.90 26.10
AA Alcoa inc -0.68% 22.29M 13.07 13.15 12.92 13.13 13.22 13.30 12.99 12.84 -13.1% 15.11 4.97
T At&t inc -0.34% 23.73M 26.10 26.29 26.00 26.02 26.20 26.39 25.91 25.81 -15.11% 30.65 21.44
BAC Bank of america corp... 0.06% 128.06M 16.08 16.19 15.97 16.09 16.19 16.30 15.97 15.86 -15.76% 19.10 2.53
GE General electric com... -1.08% 63.73M 15.59 15.72 15.45 15.59 15.73 15.86 15.46 15.32 -19.22% 19.30 5.76
C Citigroup inc -1.41% 123.76M 4.21 4.23 4.19 4.20 4.23 4.25 4.19 4.17 -53.33% 9.00 0.97