Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
MRK Merck & company inc
3.20%
36.36M
36.15
36.67
35.33
36.46
36.97
37.49
35.63
34.81
0%
36.46
25.65
KO Coca-cola company
1.05%
10.35M
57.29
57.69
56.69
57.48
57.89
58.29
56.89
56.29
0%
57.48
37.44
BNI Burlington northern ...
0.02%
6.94M
98.15
98.29
98.06
98.10
98.24
98.38
98.01
97.92
-0.26%
98.36
50.86
DUK Duke energy corporat...
0.75%
8.76M
16.18
16.28
16.05
16.22
16.31
16.41
16.08
15.95
-0.55%
16.31
11.72
PFE Pfizer inc
1.38%
60.97M
18.32
18.48
18.12
18.36
18.52
18.68
18.16
17.96
-0.65%
18.48
11.62
JNJ Johnson & johnson
0.60%
16.3M
62.22
62.62
61.72
62.31
62.72
63.12
61.82
61.32
-0.69%
62.74
46.25
MCD Mcdonalds corporatio...
0.88%
8.85M
63.80
64.19
63.25
63.97
64.35
64.74
63.41
62.86
-1.2%
64.75
50.44
IBM International busine...
-0.45%
5.35M
127.04
127.69
126.46
126.96
127.62
128.27
126.39
125.81
-1.31%
128.65
69.50
UNP Union pacific corpor...
0.59%
3.64M
64.87
65.25
64.30
65.05
65.44
65.82
64.49
63.92
-1.54%
66.07
33.28
ED Consolidated edison ...
0.24%
2.05M
41.87
42.05
41.67
41.90
42.07
42.25
41.69
41.49
-1.64%
42.60
32.56
MSFT Microsoft corporatio...
-0.54%
42.54M
29.61
29.77
29.43
29.62
29.79
29.95
29.45
29.27
-1.73%
30.14
14.87
DD E.i. du pont de nemo...
-0.26%
5.89M
34.49
34.73
34.22
34.51
34.76
35.00
34.25
33.98
-2.38%
35.35
16.05
AXP American express com...
-0.51%
10.66M
40.84
41.09
40.49
40.93
41.19
41.44
40.59
40.24
-2.5%
41.98
9.71
MO Altria group
-1.20%
19.91M
19.01
19.17
18.88
18.98
19.14
19.30
18.85
18.72
-2.57%
19.48
14.34
PCG Pacific gas & electr...
1.37%
3.31M
41.93
42.18
41.52
42.10
42.34
42.59
41.68
41.27
-2.57%
43.21
33.61
HPQ Hewlett-packard comp...
0.44%
14.37M
49.94
50.27
49.51
50.04
50.37
50.70
49.61
49.18
-2.7%
51.43
25.39
NSC Norfolk souther corp...
0.94%
3.44M
51.17
51.55
50.57
51.40
51.77
52.15
50.79
50.19
-2.73%
52.84
26.69
UTX United technologies ...
-0.06%
3.36M
67.86
68.11
67.49
67.97
68.23
68.48
67.61
67.24
-2.84%
69.96
37.40
DIS Walt disney company
-0.66%
9.2M
30.04
30.25
29.85
30.01
30.23
30.44
29.83
29.64
-2.95%
30.92
15.14
NI Northern indiana pub...
-0.43%
2.3M
13.74
13.84
13.64
13.74
13.84
13.94
13.64
13.54
-3.03%
14.17
7.79
CSX Csx corporation
-1.06%
4.29M
48.51
48.75
48.15
48.62
48.87
49.11
48.27
47.91
-3.05%
50.15
20.70
MMM 3m company
-0.79%
3.03M
76.70
77.22
76.25
76.64
77.15
77.67
76.18
75.73
-3.29%
79.25
40.87
UPS United parcel servic...
0.61%
4.23M
57.33
57.64
56.83
57.51
57.83
58.14
57.02
56.52
-3.56%
59.63
37.99
WMB Williams companies i...
0.15%
7.26M
19.74
19.91
19.45
19.85
20.03
20.20
19.57
19.28
-3.92%
20.66
9.52
FDX Fedex corporation
-0.85%
2.42M
81.66
82.60
80.60
81.78
82.72
83.66
80.72
79.66
-4.27%
85.43
34.02
HD Home depot inc
0.26%
17.32M
27.06
27.27
26.74
27.18
27.38
27.59
26.85
26.53
-4.43%
28.44
17.46
D Dominion resources i...
-1.20%
5.47M
36.20
36.41
35.81
36.37
36.59
36.80
35.99
35.60
-4.89%
38.24
27.15
CAT Caterpillar inc
-1.13%
8.7M
57.74
58.24
57.04
57.95
58.44
58.94
57.24
56.54
-5.43%
61.28
21.71
PG Procter & gamble com...
-0.56%
12.35M
61.83
62.22
61.48
61.80
62.18
62.57
61.44
61.09
-5.58%
65.45
43.93
EIX Edison international
0.40%
2.04M
33.00
33.13
32.84
33.04
33.16
33.29
32.87
32.71
-6.14%
35.20
23.09
HON Honeywell internatio...
-0.55%
5.77M
38.03
38.34
37.72
38.04
38.34
38.65
37.72
37.41
-6.19%
40.55
23.06
BA Boeing company
0.52%
4.7M
51.55
51.89
51.07
51.70
52.03
52.37
51.21
50.73
-6.81%
55.48
29.05
CHRW C.h. robinson worldw...
-0.26%
1.16M
57.21
57.54
56.89
57.20
57.53
57.86
56.88
56.56
-7.28%
61.69
37.36
JBHT J.b. hunt transport ...
-0.65%
924,399
31.98
32.26
31.66
32.01
32.30
32.58
31.70
31.38
-7.96%
34.78
18.14
WMT Wal-mart stores inc
-0.48%
14.78M
54.38
54.87
54.00
54.28
54.76
55.25
53.89
53.51
-8.36%
59.23
46.25
PEG Public service enter...
1.17%
2.76M
30.95
31.19
30.62
31.05
31.28
31.52
30.71
30.38
-8.73%
34.02
23.65
AEP American electric po...
0.90%
4.84M
31.16
31.42
30.78
31.27
31.54
31.80
30.90
30.52
-8.94%
34.34
24.00
INTC Intel corporation
-0.31%
48.97M
19.21
19.31
19.08
19.24
19.34
19.44
19.11
18.98
-9.54%
21.27
12.05
LSTR Landstar system inc
-0.56%
288,524
37.27
37.47
37.07
37.28
37.47
37.67
37.07
36.87
-10.49%
41.65
27.21
JPM J p morgan chase & c...
-0.21%
25.32M
42.45
42.74
42.15
42.46
42.75
43.04
42.16
41.86
-10.55%
47.47
14.96
XOM Exxon mobil corporat...
-0.36%
19.27M
74.41
74.81
74.03
74.38
74.79
75.19
74.01
73.63
-11.07%
83.64
61.86
R Ryder system inc
-2.51%
1.06M
41.52
42.47
40.94
41.16
42.10
43.05
40.57
39.99
-11.64%
46.58
19.00
LUV Southwest airlines c...
1.01%
5.55M
8.98
9.10
8.84
9.00
9.12
9.24
8.86
8.72
-11.76%
10.20
4.95
CNP Centerpoint energy i...
0.31%
4.13M
12.74
12.80
12.64
12.77
12.84
12.90
12.68
12.58
-12.11%
14.53
8.66
VZ Verizon communicatio...
-0.29%
11.38M
30.42
30.53
30.30
30.43
30.54
30.65
30.31
30.19
-12.81%
34.90
26.10
AA Alcoa inc
-0.68%
22.29M
13.07
13.15
12.92
13.13
13.22
13.30
12.99
12.84
-13.1%
15.11
4.97
GMT Gatx corporation
0.03%
337,461
28.78
29.04
28.50
28.81
29.06
29.32
28.52
28.24
-13.35%
33.25
13.63
ALEX Alexander & baldwin ...
2.03%
156,228
30.01
30.33
29.49
30.22
30.53
30.85
29.69
29.17
-14.71%
35.43
15.73
T At&t inc
-0.34%
23.73M
26.10
26.29
26.00
26.02
26.20
26.39
25.91
25.81
-15.11%
30.65
21.44
EXPD Expeditors internati...
-0.43%
1.36M
32.17
32.32
32.00
32.18
32.34
32.49
32.02
31.85
-15.54%
38.10
23.86
FPL Fpl group inc
0.49%
1.86M
50.95
51.17
50.58
51.11
51.32
51.54
50.73
50.36
-15.67%
60.61
41.48
SO Southern company
-0.29%
6.19M
31.43
31.57
31.33
31.40
31.53
31.67
31.29
31.19
-16.53%
37.62
26.48
OSG Overseas shipholding...
-1.38%
280,968
39.28
39.78
38.82
39.24
39.74
40.24
38.78
38.32
-17.02%
47.29
20.38
AES Aes trust
-1.56%
10.6M
12.69
12.85
12.56
12.65
12.82
12.98
12.53
12.40
-18.07%
15.44
4.80
GE General electric com...
-1.08%
63.73M
15.59
15.72
15.45
15.59
15.73
15.86
15.46
15.32
-19.22%
19.30
5.76
EXC Exelon corporation
0.91%
4.82M
46.66
46.98
46.18
46.81
47.14
47.46
46.34
45.86
-20.63%
58.98
38.41
FE Firstenergy corporat...
-0.24%
2.28M
42.06
42.31
41.91
41.95
42.21
42.46
41.81
41.66
-28.9%
59.00
35.26
JBLU Jetblue airways corp...
-0.19%
2.7M
5.20
5.26
5.15
5.20
5.25
5.31
5.14
5.09
-32.82%
7.74
2.81
CNW Cnf inc
-1.11%
1.26M
31.09
31.45
30.76
31.07
31.42
31.78
30.73
30.40
-35.7%
48.32
12.99
AIG American internation...
-1.57%
5.93M
35.30
35.80
35.00
35.10
35.60
36.10
34.80
34.50
-37.21%
55.90
6.60
CAL Continental airlines...
-0.85%
4.32M
12.94
13.19
12.77
12.86
13.11
13.36
12.69
12.52
-41.09%
21.83
6.37
C Citigroup inc
-1.41%
123.76M
4.21
4.23
4.19
4.20
4.23
4.25
4.19
4.17
-53.33%
9.00
0.97
AMR Amr corporation
-1.44%
8.2M
5.52
5.64
5.44
5.47
5.60
5.72
5.40
5.32
-56.17%
12.48
2.40
YRCW Yrc worldwide inc
10.62%
7.84M
1.22
1.30
1.12
1.25
1.32
1.40
1.14
1.04
-80.03%
6.26
0.89
