Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
DBA Db agriculture fund
-0.31%
1.3B
26.03
26.16
25.91
26.03
26.15
26.28
25.90
25.78
-9.84%
28.87
21.52
DBB Db base metals fund
0.93%
421.87M
20.57
20.68
20.35
20.68
20.79
20.90
20.46
20.24
-1.29%
20.95
10.90
DBE Db energy fund
-0.62%
293.89M
25.59
25.86
25.14
25.78
26.04
26.31
25.32
24.87
-7.47%
27.86
16.14
DBN Wisdomtree internati...
-0.70%
44.2M
26.72
26.81
26.55
26.79
26.89
26.98
26.63
26.46
-4.22%
27.97
13.50
DBO Db oil fund
-0.29%
264.1M
27.39
27.51
27.15
27.51
27.63
27.75
27.27
27.03
-3.78%
28.59
15.75
DBP Db precious metals f...
0.35%
192M
39.82
40.01
39.45
40.00
40.19
40.38
39.63
39.26
-0.42%
40.17
25.11
DBR Wisdomtree internati...
-0.08%
23.09M
23.69
23.81
23.58
23.68
23.80
23.92
23.57
23.46
-3.92%
24.65
15.70
DBS Db silver fund
-0.27%
109.26M
32.94
33.11
32.60
33.11
33.28
33.45
32.77
32.43
-1.46%
33.60
14.81
DBT Wisdomtree internati...
0.57%
7.11M
17.38
17.78
16.81
17.54
17.95
18.35
16.98
16.41
-13.47%
20.27
10.85
DBU Wisdomtree internati...
-0.18%
39.2M
22.33
22.40
22.20
22.40
22.46
22.53
22.26
22.13
-7.89%
24.32
15.96
DGL Db gold fund
0.61%
157.05M
41.16
41.33
40.83
41.33
41.49
41.66
40.99
40.66
-0.14%
41.39
27.24
DIA Diamonds trust serie...
-0.06%
8.52B
103.14
103.45
102.72
103.25
103.56
103.87
102.83
102.41
-2.5%
105.90
64.78
DIG Ultra oil & gas
-1.89%
10.29M
34.32
34.79
33.88
34.30
34.76
35.23
33.85
33.41
-13.41%
39.61
16.93
DRW Wisdomtree internati...
-0.94%
76.72M
28.40
28.54
28.26
28.41
28.54
28.68
28.26
28.12
-6.55%
30.40
13.45
DUG Ultrashort oil & gas
1.96%
7.79M
12.98
13.14
12.81
12.99
13.15
13.31
12.82
12.65
-74.12%
50.18
11.54
ELR Spdr dj wilshire lar...
-0.14%
27.86M
50.67
50.73
50.62
50.66
50.72
50.78
50.61
50.56
-1.84%
51.61
31.41
EPS Wisdomtree earnings ...
-0.13%
46.13M
38.38
38.48
38.22
38.44
38.54
38.64
38.28
38.12
-1.99%
39.22
23.43
EVX Market vectors envir...
0.20%
28.4M
40.49
40.59
40.31
40.57
40.67
40.77
40.39
40.21
-4.29%
42.39
25.12
EXT Wisdomtree total ear...
-0.72%
13.57M
38.76
38.89
38.65
38.74
38.87
39.00
38.63
38.52
-2.42%
39.70
23.14
FBT First trust amex bio...
-0.19%
47.38M
26.26
26.33
26.12
26.32
26.40
26.47
26.19
26.05
-10.84%
29.52
15.44
FDN First trust dj inter...
-0.46%
54.63M
23.72
23.76
23.66
23.75
23.78
23.82
23.68
23.62
-3.14%
24.52
10.69
FDV First trust db strat...
-0.25%
19.09M
20.06
20.10
19.99
20.09
20.13
20.17
20.02
19.95
-1.47%
20.39
11.12
FEX First trust large ca...
-0.54%
4.39M
21.98
22.01
21.95
21.97
22.01
22.04
21.95
21.92
-2.96%
22.64
12.46
FRI First trust sp reit ...
-0.73%
1.64M
10.96
11.00
10.93
10.95
10.99
11.03
10.92
10.89
-10.1%
12.18
5.13
FVI First trust value li...
-2.38%
6.58M
16.41
16.45
16.39
16.40
16.43
16.47
16.37
16.35
-2.67%
16.85
9.89
FXD First trust cnsmer d...
-0.68%
1.45M
14.53
14.63
14.43
14.53
14.63
14.73
14.43
14.33
-5.03%
15.30
7.02
FXG First trust cnsumer ...
0.00%
2.64M
17.56
17.61
17.49
17.58
17.63
17.68
17.51
17.44
-3.19%
18.16
12.08
FXH First trust health c...
-0.15%
4.07M
20.32
20.34
20.28
20.33
20.36
20.38
20.30
20.26
-2.17%
20.78
11.49
FXL First trust tech alp...
-0.92%
3.31M
16.15
16.22
16.06
16.17
16.24
16.31
16.08
15.99
-3.52%
16.76
8.57
FXN First trust energy a...
-1.11%
4.01M
15.99
16.07
15.87
16.03
16.11
16.19
15.91
15.79
-10.6%
17.93
8.17
FXO First trust financia...
-0.66%
1.21M
12.10
12.13
12.07
12.11
12.13
12.16
12.07
12.04
-7.27%
13.06
5.53
FXR First trust ind/prod...
-0.57%
3.49M
13.94
13.97
13.89
13.97
13.99
14.02
13.91
13.86
-3.46%
14.47
7.42
FXU First trust utilitie...
0.84%
2.16M
14.34
14.39
14.25
14.39
14.43
14.48
14.29
14.20
-3.23%
14.87
9.13
FXZ First trust material...
0.28%
2.7M
17.87
17.99
17.66
17.97
18.08
18.20
17.75
17.54
-3.39%
18.60
8.14
GDX Market vectors gold ...
-0.55%
4.03B
50.51
50.91
49.79
50.82
51.23
51.63
50.11
49.39
-3.07%
52.43
17.59
GII Spdr ftse/macquarie ...
-0.88%
12.38M
41.12
41.35
40.75
41.27
41.49
41.72
40.89
40.52
-5.84%
43.83
28.81
IBB Ishares nasdaq biote...
-0.32%
1.5B
77.59
77.99
77.18
77.61
78.00
78.40
77.19
76.78
-7.61%
84.00
57.14
ICF Ishares cohen & stee...
-0.65%
236.16M
49.19
49.41
48.96
49.20
49.42
49.64
48.97
48.74
-7.24%
53.04
23.04
IDU Ishares dow jones u....
0.21%
319.32M
70.08
70.24
69.83
70.18
70.33
70.49
69.92
69.67
-3.76%
72.92
53.15
IEO Ishares dow jones u....
-1.10%
56.75M
49.33
49.70
48.93
49.35
49.73
50.10
48.96
48.56
-13.41%
56.99
29.16
IGE Ishares s&p north am...
-1.05%
23.66M
33.79
34.00
33.58
33.80
34.00
34.21
33.58
33.37
-6.58%
36.18
20.02
IGF Ishares s&p global i...
-0.50%
311.88M
33.83
33.91
33.69
33.90
33.97
34.05
33.75
33.61
-2.84%
34.89
20.52
ISI Ishares s&p 1500 ind...
-0.26%
36.77M
48.98
49.10
48.82
49.03
49.14
49.26
48.86
48.70
-2.1%
50.08
29.87
IVV Ishares s&p 500 inde...
-0.22%
4.99B
109.79
110.11
109.36
109.89
110.22
110.54
109.47
109.04
-1.93%
112.05
67.22
IWB Ishares russell 1000...
-0.23%
888M
59.95
60.13
59.73
60.00
60.17
60.35
59.77
59.55
-3.35%
62.08
36.56
IWV Ishares russell 3000...
-0.38%
2.22B
63.60
63.80
63.36
63.65
63.84
64.04
63.40
63.16
-2.2%
65.08
38.65
IYC Ishares dow jones u....
-0.33%
161.85M
53.95
54.26
53.65
53.94
54.25
54.56
53.64
53.34
-2.07%
55.08
32.79
IYE Ishares dow jones u....
-0.96%
77.95M
33.16
33.36
32.95
33.17
33.37
33.57
32.96
32.75
-6.51%
35.48
22.21
IYF Ishares dow jones u....
-0.54%
108.89M
51.85
52.06
51.64
51.85
52.06
52.27
51.64
51.43
-6.31%
55.34
23.15
IYG Ishares dow jones u....
-0.55%
24.55M
54.57
54.87
54.30
54.55
54.84
55.14
54.27
54.00
-7.51%
58.98
22.64
IYH Ishares dow jones u....
0.46%
456.8M
61.62
61.81
61.32
61.73
61.92
62.11
61.43
61.13
-0.24%
61.88
43.99
IYJ Ishares dow jones u....
-0.36%
88.37M
51.89
52.06
51.62
51.98
52.16
52.33
51.72
51.45
-2.7%
53.42
28.58
IYK Ishares dow jones u....
-0.16%
171.9M
55.27
55.56
54.80
55.45
55.74
56.03
54.98
54.51
-1.07%
56.05
36.67
IYM Ishares dow jones u....
-0.22%
111.85M
58.63
59.02
57.99
58.87
59.27
59.66
58.24
57.60
-3.06%
60.73
28.17
IYR Ishares dow jones u....
-0.76%
154.98M
43.07
43.28
42.88
43.05
43.26
43.47
42.86
42.67
-7.34%
46.46
20.98
IYT Ishares dow jones tr...
-0.17%
88.51M
70.69
70.92
70.35
70.81
71.03
71.26
70.46
70.12
-3.75%
73.57
38.28
IYW Ishares dow jones u....
-0.55%
225.1M
54.18
54.34
53.97
54.24
54.39
54.55
54.02
53.81
-2.8%
55.80
29.80
IYY Ishares dow jones u....
-0.33%
162.33M
54.05
54.17
53.86
54.11
54.24
54.36
53.93
53.74
-2.06%
55.25
32.85
IYZ Ishares dow jones u....
0.33%
68.74M
18.28
18.36
18.16
18.33
18.40
18.48
18.20
18.08
-4.03%
19.10
12.65
JKD Ishares morningstar ...
-0.47%
120.12M
63.20
63.37
63.00
63.22
63.40
63.57
63.03
62.83
-1.94%
64.47
38.92
JXI Ishares s&p global u...
-0.09%
58.24M
46.50
46.61
46.29
46.59
46.71
46.82
46.39
46.18
-3.78%
48.42
33.37
KBE Spdr kbw bank
-0.23%
741.51M
21.68
21.80
21.57
21.66
21.79
21.91
21.56
21.45
-13.57%
25.06
8.90
KCE Spdr kbw capital mar...
-0.94%
88.39M
36.91
37.13
36.76
36.83
37.06
37.28
36.69
36.54
-14.88%
43.27
17.92
KIE Spdr kbw insurance
-0.58%
184.12M
34.23
34.38
34.05
34.26
34.41
34.56
34.08
33.90
-9.46%
37.84
14.30
KLD Ishares kld select s...
-0.35%
64.44M
47.69
47.73
47.60
47.73
47.78
47.82
47.65
47.56
-1.71%
48.56
29.12
KRE Spdr kbw regional ba...
0.53%
502.69M
20.79
20.95
20.56
20.85
21.02
21.18
20.63
20.40
-29.7%
29.66
14.42
MBB Ishares lehman mbs b...
0.23%
21.57M
107.80
107.86
107.67
107.86
107.93
107.99
107.74
107.61
-6.44%
115.28
101.41
MKH Market 2000+ holdrs
0.04%
29.22M
48.95
48.95
48.95
48.95
48.95
48.95
48.95
48.95
-1.11%
49.50
33.91
MTK Streettracks morgan ...
-0.71%
229.98M
54.14
54.30
53.89
54.22
54.39
54.55
53.98
53.73
-3.02%
55.91
28.35
NY Ishares nyse 100 ind...
-0.16%
76.82M
54.81
54.87
54.73
54.82
54.89
54.95
54.75
54.67
-1.12%
55.44
35.58
NYC Ishares nyse composi...
-0.38%
94.41M
65.01
65.13
64.78
65.11
65.24
65.36
64.89
64.66
-2.41%
66.72
38.58
OEF Ishares s&p 100 inde...
-0.16%
2.6B
51.11
51.25
50.93
51.15
51.29
51.43
50.97
50.79
-1.48%
51.92
32.02
OTP Claymore/ocean tomo ...
0.00%
6.7M
22.33
22.33
22.33
22.33
22.33
22.33
22.33
22.33
-1.15%
22.59
13.94
PBE Dynamic biotechnolog...
0.12%
173.12M
15.99
16.05
15.91
16.01
16.07
16.13
15.93
15.85
-9.85%
17.76
10.93
PBJ Dynamic food & bever...
0.36%
22.51M
14.06
14.09
14.03
14.07
14.09
14.12
14.03
14.00
-1.75%
14.32
10.41
PBP S&p 500 buywrite por...
0.33%
12.6M
20.94
21.02
20.79
21.00
21.09
21.17
20.86
20.71
-2.65%
21.57
13.45
PBS Dynamic media portfo...
-0.15%
10.88M
10.89
10.91
10.86
10.89
10.92
10.94
10.87
10.84
-5.28%
11.50
5.31
PEJ Dynamic leisure & en...
0.08%
15.47M
12.86
12.91
12.80
12.88
12.92
12.97
12.81
12.75
-2.05%
13.15
6.15
PEZ Dynamic consumer dis...
-0.58%
11.35M
18.93
18.95
18.91
18.94
18.95
18.97
18.91
18.89
-5.02%
19.94
11.79
PFI Dynamic financials s...
-0.18%
17.55M
16.71
16.74
16.68
16.71
16.74
16.77
16.68
16.65
-8.09%
18.18
10.88
PHO Water resources port...
-0.37%
822.35M
16.18
16.28
16.04
16.22
16.32
16.42
16.08
15.94
-7.42%
17.52
10.10
PIC Dynamic insurance po...
-0.22%
24.23M
13.46
13.48
13.44
13.46
13.48
13.50
13.44
13.42
-11.56%
15.22
8.79
PIQ Dynamic magniquant p...
-0.10%
33.17M
19.49
19.51
19.44
19.51
19.54
19.56
19.47
19.42
-3.22%
20.16
12.82
PJB Dynamic banking port...
0.42%
64.04M
11.82
11.86
11.75
11.86
11.89
11.93
11.78
11.71
-30.6%
17.09
9.31
PJF Dynamic large cap po...
0.00%
21.3M
21.27
21.30
21.22
21.30
21.32
21.35
21.24
21.19
-1.93%
21.72
14.17
PJP Dynamic pharmaceutic...
0.65%
71.68M
17.89
17.94
17.80
17.92
17.98
18.03
17.84
17.75
-0.44%
18.00
12.49
PKB Dynamic building & c...
-0.52%
21.8M
11.44
11.52
11.35
11.45
11.53
11.61
11.36
11.27
-12.6%
13.10
7.32
PKW Buyback achievers po...
-0.54%
34.12M
20.06
20.09
20.02
20.08
20.10
20.13
20.03
19.99
-2.85%
20.67
11.97
PMR Dynamic retail portf...
-0.35%
19.63M
15.07
15.10
15.01
15.10
15.13
15.16
15.04
14.98
-6.46%
16.14
9.58
PPA Aerospace & defense ...
-0.12%
75.85M
16.46
16.51
16.37
16.49
16.55
16.60
16.41
16.32
-2.54%
16.92
10.14
PPH Merrill lynch pharma...
1.29%
1.14B
64.67
65.08
63.95
64.99
65.39
65.80
64.26
63.54
-5.05%
68.45
49.28
PRN Dynamic industrials ...
-0.64%
302,344
21.62
21.65
21.60
21.60
21.64
21.67
21.59
21.57
-4.31%
22.57
13.13
PSI Dynamic semiconducto...
-0.42%
40.84M
11.59
11.74
11.30
11.74
11.88
12.03
11.44
11.15
-10.93%
13.18
7.46
PSJ Dynamic software por...
-0.51%
49.19M
19.68
19.77
19.61
19.67
19.75
19.84
19.59
19.52
-2.86%
20.25
10.75
PSL Dynamic consumer sta...
0.20%
22.16M
24.59
24.63
24.51
24.62
24.67
24.71
24.55
24.47
-3.41%
25.49
16.11
PSP Listed private equit...
0.11%
56.92M
9.12
9.18
9.00
9.18
9.24
9.30
9.06
8.94
-7.18%
9.89
3.40
PTE Dynamic telecommunic...
-0.23%
16.59M
12.76
12.77
12.75
12.76
12.77
12.78
12.75
12.74
-1.91%
13.01
8.27
PTF Dynamic technology s...
-0.78%
32.36M
21.51
21.61
21.41
21.50
21.61
21.71
21.41
21.31
-3.28%
22.23
12.34
PTH Dynamic healthcare s...
0.05%
88.84M
22.18
22.24
22.09
22.21
22.27
22.33
22.12
22.03
-1.94%
22.65
15.20
PTJ Dynamic healthcare s...
0.43%
18.66M
18.66
18.68
18.64
18.67
18.68
18.70
18.64
18.62
-2.24%
19.10
12.60
PUI Dynamic utilities po...
-0.28%
19.93M
14.22
14.24
14.19
14.24
14.25
14.27
14.20
14.17
-9.88%
15.80
11.45
PUW Wilderhill progressi...
-1.25%
30.88M
22.07
22.20
21.94
22.06
22.20
22.33
21.94
21.81
-7.74%
23.91
10.99
PWC Dynamic marke portfo...
-0.35%
297.88M
36.47
36.55
36.36
36.51
36.58
36.66
36.39
36.28
-3%
37.64
25.42
PXE Dynamic energy explo...
-0.77%
61.07M
15.67
15.71
15.60
15.70
15.74
15.78
15.63
15.56
-12%
17.84
9.94
PXI Dynamic energy secto...
-1.05%
25.38M
25.40
25.50
25.30
25.41
25.50
25.60
25.30
25.20
-7.13%
27.36
14.18
PXJ Dynamic oil & gas se...
-1.86%
195.04M
16.42
16.63
16.23
16.39
16.61
16.82
16.21
16.02
-12.73%
18.78
8.77
PXN Lux nanotech portfol...
-0.51%
50.44M
9.74
9.81
9.68
9.72
9.80
9.87
9.67
9.61
-12.98%
11.17
5.25
PXQ Dynamic networking p...
-1.34%
20.2M
16.93
17.05
16.83
16.91
17.03
17.15
16.81
16.71
-5.16%
17.83
8.14
PYZ Dynamic basic materi...
-0.11%
24.3M
26.95
27.03
26.82
26.99
27.08
27.16
26.87
26.74
-2.07%
27.56
13.42
PZD Cleantech portfolio
-0.55%
25.59M
23.33
23.64
23.10
23.25
23.56
23.87
23.02
22.79
-6.92%
24.98
12.84
RCD Rydex sp equal weigh...
-0.63%
6.98M
34.83
34.96
34.67
34.86
34.99
35.12
34.70
34.54
-3.38%
36.08
15.79
REW Ultrashort technolog...
1.31%
1.91M
25.52
25.73
25.36
25.48
25.68
25.89
25.31
25.15
-84.17%
160.95
24.06
RGI Rydex sp equal weigh...
-0.02%
14.81M
42.32
42.32
42.32
42.32
42.32
42.32
42.32
42.32
-4.34%
44.24
23.14
RHS Rydex sp equal weigh...
0.22%
9.95M
49.70
49.76
49.62
49.73
49.78
49.84
49.64
49.56
-0.66%
50.06
33.47
ROM Ultra technology
-1.26%
3.53M
46.82
47.18
46.27
47.01
47.37
47.73
46.46
45.91
-5.73%
49.87
15.64
RSP Rydex sp equal weigh...
-0.50%
1.15B
37.81
37.95
37.64
37.83
37.98
38.12
37.67
37.50
-2.88%
38.95
20.19
RTH Merrill lynch retail...
-0.11%
444.85M
93.90
94.56
93.21
93.94
94.59
95.25
93.24
92.55
-1.53%
95.40
60.23
RTM Rydex sp equal weigh...
-0.16%
7.51M
49.89
50.06
49.57
50.03
50.21
50.38
49.72
49.40
-2.8%
51.47
23.03
RWR Streettracks wilshir...
-0.75%
950.22M
46.08
46.30
45.90
46.05
46.26
46.48
45.86
45.68
-7.44%
49.75
21.60
RXD Ultrashort health ca...
-1.83%
5.61M
37.55
37.77
37.43
37.46
37.67
37.89
37.33
37.21
-72.02%
133.87
36.79
RXL Ultra health care
0.95%
7.04M
46.66
47.02
46.02
46.95
47.30
47.66
46.30
45.66
-0.15%
47.02
24.13
RYE Rydex sp equal weigh...
-1.15%
7.22M
48.07
48.43
47.68
48.11
48.46
48.82
47.71
47.32
-10.36%
53.67
27.55
RYF Rydex trust rydex sp...
-0.40%
12.89M
22.40
22.43
22.34
22.42
22.46
22.49
22.37
22.31
-7.09%
24.13
9.22
RYH Rydex sp equal weigh...
0.12%
49M
54.42
54.53
54.29
54.45
54.55
54.66
54.31
54.18
-1.07%
55.04
33.18
RYT Rydex sp equal weigh...
-0.83%
10.51M
41.98
42.07
41.83
42.04
42.13
42.22
41.89
41.74
-3.67%
43.64
21.69
RYU Rydex sp equal weigh...
0.32%
6.56M
43.76
43.78
43.73
43.76
43.79
43.81
43.74
43.71
-2.54%
44.90
31.87
SCC Ultrashort consumer ...
0.87%
3.04M
40.47
40.91
39.98
40.53
40.96
41.40
40.03
39.54
-80.85%
211.65
38.85
SDP Ultrashort utilities
-0.29%
7.26M
24.27
24.45
24.18
24.19
24.36
24.54
24.09
24.00
-74.93%
96.50
21.62
SIJ Ultrashort industria...
0.90%
1.94M
25.88
26.13
25.70
25.82
26.06
26.31
25.63
25.45
-85.12%
173.50
24.15
SKF Ultrashort financial...
1.10%
20.39M
24.71
24.91
24.51
24.71
24.91
25.11
24.51
24.31
-91.87%
303.82
22.36
SLX Market vectors steel
-0.21%
151.09M
57.82
58.30
56.98
58.17
58.66
59.14
57.34
56.50
-3.36%
60.19
20.19
SMN Ultrashort basic mat...
0.45%
1.35M
9.09
9.29
8.98
9.01
9.20
9.40
8.89
8.78
-93.25%
133.58
8.48
SPY Spdr trust series i
-0.36%
90.01B
109.40
109.76
109.01
109.43
109.79
110.15
109.04
108.65
-2.02%
111.69
67.10
SRS Ultrashort real esta...
0.79%
11.36M
8.92
9.01
8.85
8.91
8.99
9.08
8.83
8.76
-96.99%
295.72
8.36
SSG Ultrashort semicondu...
0.90%
3.52M
23.58
23.84
23.42
23.48
23.74
24.00
23.32
23.16
-88.95%
212.51
20.50
SSO Ultra s&p500
-0.62%
447.68M
36.58
36.81
36.30
36.62
36.86
37.09
36.35
36.07
-3.91%
38.11
14.16
SZK Ultrashort consumer ...
0.28%
6.51M
43.48
43.69
43.32
43.42
43.64
43.85
43.27
43.11
-65.4%
125.49
42.42
TMW Spdr dj wilshire tot...
-0.41%
187.84M
80.00
80.15
79.86
79.99
80.14
80.29
79.85
79.71
-2.05%
81.66
48.87
UCC Ultra consumer servi...
-0.57%
2.37M
31.60
31.82
31.34
31.64
31.86
32.08
31.38
31.12
-4.58%
33.16
12.39
UGE Ultra consumer goods
0.62%
7.51M
49.87
50.31
49.22
50.07
50.52
50.96
49.43
48.78
-2.57%
51.39
21.90
UNG United states natura...
0.56%
483.66M
8.94
9.04
8.80
8.99
9.08
9.18
8.84
8.70
-69.13%
29.12
8.79
UPW Ultra utilities
1.02%
5.07M
33.63
33.81
33.26
33.81
34.00
34.18
33.45
33.08
-9.84%
37.50
19.17
URE Ultra real estate
-1.16%
447,000
5.96
6.02
5.91
5.96
6.01
6.07
5.90
5.85
-18.13%
7.28
1.78
USD Ultra semiconductors
-1.01%
3.96M
26.29
26.48
26.00
26.40
26.58
26.77
26.10
25.81
-15.49%
31.24
9.44
UXI Ultra industrials
-0.87%
2.23M
29.64
29.84
29.34
29.74
29.94
30.14
29.44
29.14
-5.53%
31.48
9.48
UYG Ultra financials
-1.05%
844,500
5.63
5.68
5.58
5.63
5.68
5.73
5.58
5.53
-18.99%
6.95
1.37
UYM Ultra basic material...
-0.54%
4.66M
30.84
31.25
30.18
31.08
31.50
31.91
30.43
29.77
-6.16%
33.12
7.85
VAW Materials
-0.01%
299.3M
66.61
66.99
65.98
66.85
67.24
67.62
66.23
65.60
-2.22%
68.37
34.94
VCR Consumer discret
-0.57%
90.74M
45.12
45.42
44.84
45.10
45.40
45.70
44.82
44.54
-3.11%
46.55
24.02
VDC Consumer staples
0.10%
661.99M
67.52
67.70
67.31
67.55
67.73
67.91
67.34
67.13
-0.46%
67.86
46.55
VDE Energy
-1.11%
724.27M
83.08
83.68
82.52
83.04
83.64
84.24
82.48
81.92
-7.16%
89.44
52.19
VFH Financials
-0.48%
430.24M
29.22
29.33
29.10
29.23
29.34
29.45
29.11
28.99
-6.61%
31.30
13.07
VGT Information tech
-0.69%
431.28M
51.90
52.04
51.72
51.94
52.08
52.22
51.76
51.58
-2.84%
53.46
28.85
VHT Health care
0.52%
588.75M
53.52
53.71
53.22
53.62
53.82
54.01
53.33
53.03
-0.3%
53.78
37.37
VIG Dividend apprec
-0.26%
37.46M
46.52
46.69
46.34
46.54
46.70
46.87
46.35
46.17
-1.46%
47.23
30.29
VIS Industrials
-0.33%
198.44M
50.77
50.97
50.47
50.87
51.07
51.27
50.57
50.27
-2.96%
52.42
27.35
VNQ Reit
-0.71%
829.99M
41.85
42.05
41.68
41.83
42.02
42.22
41.65
41.48
-7.54%
45.24
19.95
VOX Telecommun serv
0.40%
153.87M
52.86
53.02
52.53
53.02
53.19
53.35
52.70
52.37
-4.38%
55.45
34.42
VPU Utilities
0.20%
333.1M
61.14
61.27
60.90
61.24
61.38
61.51
61.01
60.77
-3.77%
63.64
46.64
VTI Total stock market
-0.31%
2.87B
54.98
55.15
54.75
55.04
55.21
55.38
54.81
54.58
-2.1%
56.22
33.26
VV Large-cap
-0.30%
2.57B
49.66
49.81
49.46
49.72
49.86
50.01
49.51
49.31
-1.99%
50.73
30.40
WPS Ishares s&p world ex...
-0.48%
6.24M
31.13
31.22
30.96
31.20
31.30
31.39
31.04
30.87
-7.03%
33.56
15.07
XBI Spdr sp biotech
-0.10%
423.94M
50.09
50.34
49.75
50.17
50.43
50.68
49.84
49.50
-11.86%
56.92
43.03
XES Spdr series trust
-1.82%
251.08M
27.48
27.81
27.20
27.44
27.76
28.09
27.15
26.87
-12.61%
31.40
13.60
XHB Spdr sp homebuilders
-1.69%
711.14M
14.59
14.77
14.43
14.58
14.75
14.93
14.41
14.25
-12.96%
16.75
8.00
XLB Select sector spdr f...
-0.34%
1.27B
32.37
32.57
32.11
32.44
32.63
32.83
32.17
31.91
-2.52%
33.28
17.83
XLE Select sector spdr f...
-0.93%
3.56B
56.55
56.91
56.14
56.60
56.96
57.32
56.19
55.78
-6.54%
60.56
37.40
XLF Select sector spdr f...
-0.61%
3.94B
14.61
14.69
14.54
14.60
14.68
14.76
14.53
14.46
-7.36%
15.76
5.88
XLG Rydex russell top 50
-0.12%
337.25M
83.22
83.43
82.95
83.27
83.49
83.70
83.01
82.74
-1.17%
84.26
53.37
XLI Select sector spdr f...
-0.18%
1.2B
27.41
27.52
27.25
27.46
27.57
27.68
27.30
27.14
-2.52%
28.17
15.14
XLK Technology spdr
-0.50%
2.52B
21.68
21.74
21.61
21.69
21.75
21.81
21.62
21.55
-2.47%
22.24
12.94
XLP Select sector spdr f...
0.15%
2.04B
26.87
26.97
26.74
26.89
27.00
27.10
26.77
26.64
-0.48%
27.02
19.28
XLU Select sector spdr f...
0.45%
1.88B
29.18
29.25
29.03
29.25
29.33
29.40
29.11
28.96
-4%
30.47
22.48
XLV Health care spdr
0.70%
2.28B
30.28
30.42
30.04
30.39
30.52
30.66
30.14
29.90
-0.1%
30.42
21.63
XLY Select sector spdr f...
-0.52%
852.15M
28.70
28.88
28.52
28.69
28.88
29.06
28.52
28.34
-2.91%
29.55
15.85
XME Spdr sp metals and m...
-0.27%
775.54M
48.35
48.89
47.36
48.81
49.34
49.88
47.81
46.82
-3.73%
50.70
17.15
XOP Spdr sp oil gas expl...
-0.78%
336.83M
38.04
38.32
37.74
38.06
38.34
38.62
37.76
37.46
-13.83%
44.17
22.89
XPH Spdr sp pharmaceutic...
0.47%
49.46M
36.60
36.68
36.48
36.64
36.72
36.80
36.52
36.40
-0.41%
36.79
23.60
XRT Spdr sp retail
-0.20%
553M
35.09
35.59
34.65
35.03
35.53
36.03
34.59
34.15
-5.4%
37.03
14.81
XSD Spdr sp semiconducto...
-0.81%
124.17M
40.27
40.42
40.05
40.35
40.49
40.64
40.12
39.90
-6.25%
43.04
19.81
