Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
AGG Ishares lehman aggre...
0.04%
422,451
105.13
105.20
105.03
105.17
105.23
105.30
105.06
104.96
-2.58%
107.95
96.04
BBH Biotech holdrs
-0.28%
190,005
96.23
96.63
95.65
96.41
96.81
97.21
95.83
95.25
-45.74%
177.69
84.55
BDH Merrill lynch broadb...
-0.25%
43,300
12.08
12.12
12.03
12.10
12.13
12.17
12.04
11.99
-3.66%
12.56
6.69
BIL Spdr barclays capita...
0.00%
410,409
45.85
45.86
45.84
45.85
45.86
45.87
45.84
45.83
-0.54%
46.10
45.70
BIV Inter-term bond
-0.11%
131,700
80.81
80.91
80.67
80.86
80.95
81.05
80.71
80.57
-0.2%
81.02
73.03
BLV Long-term bond
-0.10%
71,076
77.99
78.18
77.73
78.07
78.25
78.44
77.80
77.54
-4.04%
81.36
70.02
BND Total bond market
-0.05%
476,876
79.75
79.82
79.69
79.73
79.81
79.88
79.68
79.62
-0.19%
79.88
73.76
BSV Short-term bond
-0.06%
374,656
80.36
80.44
80.30
80.33
80.42
80.50
80.28
80.22
-1.16%
81.27
77.06
CSD Claymore/clear spin-...
-0.72%
2,620
18.03
18.06
17.98
18.04
18.08
18.11
18.00
17.95
-2.91%
18.58
8.55
CVY Claymore/zacks multi...
-0.29%
61,672
17.42
17.49
17.36
17.41
17.48
17.55
17.35
17.29
-3.22%
17.99
8.39
CZA Claymore/zacks mid-c...
0.00%
100
22.47
22.47
22.47
22.47
22.47
22.47
22.47
22.47
-1.32%
22.77
12.76
DBC Db commodity index f...
-0.12%
4.63M
24.22
24.35
24.05
24.26
24.39
24.52
24.09
23.92
-3.04%
25.02
17.94
DBV Db g10 currency harv...
-0.43%
126,234
23.32
23.37
23.24
23.35
23.40
23.45
23.27
23.19
-3.39%
24.17
17.54
DDM Ultra dow30
-0.14%
2.99M
42.89
43.15
42.53
42.99
43.25
43.51
42.63
42.27
-2.01%
43.87
17.21
DEF Claymore/sabrient de...
-0.19%
3,304
20.55
20.58
20.50
20.57
20.60
20.63
20.52
20.47
-1.11%
20.80
13.06
DGT Spdr dj global titan...
-0.31%
2,939
56.95
57.04
56.76
57.04
57.14
57.23
56.86
56.67
-1.81%
58.09
34.03
DIA Diamonds trust serie...
-0.06%
8.67M
103.14
103.45
102.72
103.25
103.56
103.87
102.83
102.41
-2.5%
105.90
64.78
DOG Short dow30
0.11%
250,789
53.16
53.37
53.00
53.10
53.32
53.53
52.95
52.79
-42.98%
93.13
52.57
DSC Spdr dj wilshire sma...
-0.41%
2,960
49.00
49.12
48.76
49.12
49.24
49.36
48.88
48.64
-5.81%
52.15
26.66
DSG Spdr dj wilshire sma...
-0.89%
4,198
77.55
77.87
77.19
77.59
77.91
78.23
77.23
76.87
-7.26%
83.66
42.90
DSI Ishares kld 400 soci...
-0.52%
6,705
41.33
41.39
41.27
41.34
41.39
41.45
41.27
41.21
-1.77%
42.09
24.91
DSV Spdr dj wilshire sma...
-0.19%
3,641
53.52
53.62
53.32
53.62
53.72
53.82
53.42
53.22
-6.01%
57.05
28.53
DVY Ishares dow jones se...
0.05%
470,561
42.58
42.69
42.39
42.67
42.77
42.88
42.47
42.28
-1.93%
43.51
25.92
DXD Ultrashort dow30
0.10%
3.94M
30.40
30.65
30.22
30.32
30.58
30.83
30.15
29.97
-70.41%
102.48
29.74
EEB Claymore exchange-tr...
-0.35%
313,775
42.46
42.67
42.10
42.60
42.82
43.03
42.25
41.89
-3.25%
44.03
17.60
EES Wisdomtree smallcap ...
-0.62%
19,774
38.65
38.89
38.39
38.68
38.91
39.15
38.41
38.15
-8.3%
42.18
17.82
EEZ Wisdomtree earnings ...
-0.63%
8,507
37.91
38.09
37.74
37.91
38.08
38.26
37.73
37.56
-3.14%
39.14
19.87
ELG Spdr dj wilshire lar...
-0.50%
10,004
47.30
47.42
47.11
47.37
47.49
47.61
47.18
46.99
-2.35%
48.51
29.14
ELR Spdr dj wilshire lar...
-0.14%
1,448
50.67
50.73
50.62
50.66
50.72
50.78
50.61
50.56
-1.84%
51.61
31.41
ELV Spdr dj wilshire lar...
-0.27%
2,175
57.13
57.23
56.99
57.18
57.27
57.37
57.03
56.89
-1.6%
58.11
35.30
EMG Spdr dj wilshire mid...
-0.38%
10,565
55.15
55.32
54.86
55.26
55.44
55.61
54.98
54.69
-4.53%
57.88
28.94
EMM Spdr dj wilshire mid...
-0.38%
3,333
45.09
45.16
44.95
45.16
45.23
45.30
45.02
44.88
-3.68%
46.88
25.18
EMV Spdr dj wilshire mid...
-0.11%
2,902
43.57
43.60
43.52
43.58
43.62
43.65
43.54
43.49
-3.43%
45.13
24.32
ENY Claymore/swm canadia...
-1.10%
40,082
16.23
16.34
16.14
16.22
16.32
16.43
16.12
16.03
-8.15%
17.66
7.44
EPS Wisdomtree earnings ...
-0.13%
5,753
38.38
38.48
38.22
38.44
38.54
38.64
38.28
38.12
-1.99%
39.22
23.43
EXB Claymore exchange-tr...
0.00%
100
13.83
13.83
13.83
13.83
13.83
13.83
13.83
13.83
-7.8%
15.00
6.73
EXT Wisdomtree total ear...
-0.72%
3,326
38.76
38.89
38.65
38.74
38.87
39.00
38.63
38.52
-2.42%
39.70
23.14
EZM Wisdomtree midcap ea...
-0.83%
13,910
40.81
40.92
40.67
40.83
40.95
41.06
40.70
40.56
-5.11%
43.03
21.05
EZY Wisdomtree low p/e f...
-0.20%
500
34.57
34.58
34.56
34.57
34.58
34.59
34.56
34.55
-2.57%
35.48
19.53
FAB First trust mult cap...
-0.35%
645
22.51
22.51
22.50
22.51
22.52
22.52
22.51
22.50
-2.72%
23.14
11.03
FAD First trust mult cap...
-1.01%
2,020
22.55
22.58
22.52
22.54
22.58
22.61
22.52
22.49
-4.85%
23.69
14.60
FDL First trust mornings...
0.37%
5,290
13.71
13.73
13.67
13.73
13.75
13.77
13.69
13.65
-3.79%
14.27
7.71
FDM First trust dow jone...
-0.24%
1,783
16.59
16.65
16.54
16.58
16.64
16.70
16.53
16.48
-6.96%
17.82
9.36
FDV First trust db strat...
-0.25%
3,504
20.06
20.10
19.99
20.09
20.13
20.17
20.02
19.95
-1.47%
20.39
11.12
FEX First trust large ca...
-0.54%
5,714
21.98
22.01
21.95
21.97
22.01
22.04
21.95
21.92
-2.96%
22.64
12.46
FNX First trust mid cap ...
-0.53%
8,364
24.30
24.34
24.21
24.34
24.39
24.43
24.26
24.17
-4.55%
25.50
13.21
FPX First trust ipox-100...
-0.31%
6,830
19.18
19.21
19.12
19.21
19.24
19.27
19.15
19.09
-3.03%
19.81
11.09
FTA First trust large ca...
0.18%
8,449
21.65
21.69
21.56
21.69
21.74
21.78
21.61
21.52
-2.08%
22.15
10.80
FTC First trust large ca...
-0.36%
2,185
22.07
22.10
22.00
22.10
22.14
22.17
22.04
21.97
-2.86%
22.75
14.48
FVD First trust value li...
0.00%
68,756
13.00
13.03
12.94
13.02
13.06
13.09
12.97
12.91
-2.25%
13.32
8.18
FVI First trust value li...
-2.38%
800
16.41
16.45
16.39
16.40
16.43
16.47
16.37
16.35
-2.67%
16.85
9.89
FVL First trust value li...
-0.51%
34,686
9.77
9.80
9.73
9.79
9.81
9.84
9.74
9.70
-3.93%
10.19
7.52
FYX First trust small ca...
0.14%
5,923
22.05
22.10
21.95
22.10
22.15
22.20
22.00
21.90
-6.28%
23.58
11.77
GLD Spdr gold shares
0.57%
17.3M
112.47
112.94
111.54
112.94
113.40
113.87
112.00
111.07
-0.13%
113.09
72.43
HHH Merrill lynch intern...
-0.53%
22,100
56.38
56.65
56.00
56.49
56.76
57.03
56.11
55.73
-3.52%
58.55
23.20
HYG Ishares iboxx $ high...
-0.02%
544,174
86.19
86.34
86.00
86.22
86.38
86.53
86.04
85.85
-1.12%
87.20
61.50
IAH Internet architectur...
-0.76%
3,300
49.45
49.58
49.33
49.45
49.57
49.70
49.32
49.20
-2.31%
50.62
27.50
IAI Ishares dow jones u....
-0.42%
122,056
28.13
28.25
27.98
28.17
28.28
28.40
28.01
27.86
-8.54%
30.80
13.69
IAU Ishares comex gold t...
0.52%
317,109
112.52
112.96
111.64
112.96
113.40
113.84
112.08
111.20
-0.16%
113.14
72.49
IEF Ishares lehman 7-10 ...
-0.01%
304,188
91.84
91.98
91.70
91.84
91.98
92.12
91.70
91.56
-8.44%
100.31
87.70
IFAS Ishares ftse epra/na...
-0.03%
18,318
28.61
29.01
27.85
28.97
29.37
29.77
28.21
27.45
-8.43%
31.64
13.00
IFGL Ishares ftse epra/na...
-0.70%
28,488
29.70
29.80
29.53
29.76
29.87
29.97
29.60
29.43
-6.47%
31.82
14.59
IGM Ishares s&p north am...
-0.50%
78,748
51.27
51.39
51.11
51.32
51.43
51.55
51.15
50.99
-2.7%
52.75
28.00
IGV Ishares s&p north am...
-0.74%
81,896
44.57
44.77
44.40
44.55
44.74
44.94
44.37
44.20
-3.19%
46.02
26.37
IHE Ishares dow jones u....
0.81%
60,241
55.51
55.76
55.12
55.65
55.90
56.15
55.26
54.87
-0.19%
55.76
35.57
IHF Ishares dow jones u....
0.04%
31,063
45.07
45.19
44.90
45.13
45.24
45.36
44.95
44.78
-2.36%
46.22
24.89
IJH Ishares s&p midcap 4...
-0.53%
600,522
68.74
69.01
68.38
68.83
69.10
69.37
68.47
68.11
-4.03%
71.72
39.80
IJJ Ishares s&p midcap 4...
-0.32%
166,474
62.28
62.50
61.99
62.34
62.57
62.79
62.06
61.77
-4.88%
65.54
35.78
IJK Ishares s&p midcap 4...
-0.75%
167,002
74.11
74.48
73.72
74.13
74.50
74.87
73.74
73.35
-4.4%
77.54
42.28
IJR Ishares s&p smallcap...
-0.12%
846,187
51.04
51.29
50.70
51.12
51.38
51.63
50.79
50.45
-6.3%
54.56
29.92
IJS Ishares s&p smallcap...
-0.11%
196,967
54.62
54.85
54.29
54.72
54.95
55.18
54.39
54.06
-6.65%
58.62
31.76
IJT Ishares s&p smallcap...
-0.34%
76,369
52.91
53.18
52.59
52.96
53.23
53.50
52.64
52.32
-6.58%
56.69
31.33
IPE Spdr barclays capita...
-0.04%
22,106
52.09
52.16
52.00
52.12
52.18
52.25
52.02
51.93
-0.44%
52.35
43.87
ISI Ishares s&p 1500 ind...
-0.26%
17,352
48.98
49.10
48.82
49.03
49.14
49.26
48.86
48.70
-2.1%
50.08
29.87
ITE Spdr barclays capita...
0.05%
15,339
58.16
58.24
58.09
58.15
58.23
58.31
58.08
58.01
-3.79%
60.44
56.28
IVE Ishares s&p 500 valu...
-0.15%
241,657
52.19
52.33
51.99
52.25
52.39
52.53
52.05
51.85
-1.77%
53.19
30.62
IVV Ishares s&p 500 inde...
-0.22%
3.53M
109.79
110.11
109.36
109.89
110.22
110.54
109.47
109.04
-1.93%
112.05
67.22
IVW Ishares s&p 500 grow...
-0.47%
803,457
56.73
56.92
56.52
56.76
56.94
57.13
56.54
56.33
-2.07%
57.96
36.02
IWB Ishares russell 1000...
-0.23%
1.84M
59.95
60.13
59.73
60.00
60.17
60.35
59.77
59.55
-3.35%
62.08
36.56
IWD Ishares russell 1000...
-0.33%
1.05M
56.51
56.70
56.27
56.55
56.75
56.94
56.32
56.08
-2.42%
57.95
33.52
IWF Ishares russell 1000...
-0.27%
1.91M
48.41
48.53
48.23
48.46
48.59
48.71
48.29
48.11
-1.82%
49.36
30.18
IWM Ishares russell 2000...
-0.12%
39.79M
58.49
58.80
58.09
58.59
58.89
59.20
58.18
57.78
-6.42%
62.61
34.26
IWN Ishares russell 2000...
-0.01%
1.14M
54.75
55.03
54.40
54.83
55.10
55.38
54.47
54.12
-7.53%
59.30
31.55
IWO Ishares russell 2000...
-0.28%
1.39M
63.53
63.92
63.10
63.57
63.96
64.35
63.14
62.71
-6.36%
67.89
37.86
IWP Ishares russell midc...
-0.53%
664,840
42.86
43.02
42.64
42.92
43.08
43.24
42.70
42.48
-3.4%
44.43
24.26
IWR Ishares russell midc...
-0.52%
599,504
78.34
78.64
78.00
78.39
78.68
78.98
78.04
77.70
-3.85%
81.53
44.65
IWS Ishares russell midc...
-0.25%
1.45M
35.25
35.36
35.08
35.32
35.42
35.53
35.14
34.97
-4.07%
36.82
19.41
IWV Ishares russell 3000...
-0.38%
279,632
63.60
63.80
63.36
63.65
63.84
64.04
63.40
63.16
-2.2%
65.08
38.65
IWW Ishares russell 3000...
-0.45%
40,903
73.60
73.79
73.35
73.65
73.85
74.04
73.41
73.16
-2.77%
75.75
43.60
IWZ Ishares russell 3000...
-0.23%
80,156
39.17
39.26
39.03
39.23
39.31
39.40
39.08
38.94
-1.9%
39.99
24.37
IXJ Ishares s&p global h...
0.36%
268,389
50.51
50.76
50.09
50.68
50.93
51.18
50.26
49.84
-0.43%
50.90
35.29
IXN Ishares s&p global t...
-0.65%
20,335
53.11
53.30
52.87
53.15
53.35
53.54
52.92
52.68
-3.1%
54.85
30.77
IYC Ishares dow jones u....
-0.33%
90,568
53.95
54.26
53.65
53.94
54.25
54.56
53.64
53.34
-2.07%
55.08
32.79
IYH Ishares dow jones u....
0.46%
56,275
61.62
61.81
61.32
61.73
61.92
62.11
61.43
61.13
-0.24%
61.88
43.99
IYJ Ishares dow jones u....
-0.36%
61,995
51.89
52.06
51.62
51.98
52.16
52.33
51.72
51.45
-2.7%
53.42
28.58
IYM Ishares dow jones u....
-0.22%
1.15M
58.63
59.02
57.99
58.87
59.27
59.66
58.24
57.60
-3.06%
60.73
28.17
IYW Ishares dow jones u....
-0.55%
296,715
54.18
54.34
53.97
54.24
54.39
54.55
54.02
53.81
-2.8%
55.80
29.80
IYY Ishares dow jones u....
-0.33%
26,334
54.05
54.17
53.86
54.11
54.24
54.36
53.93
53.74
-2.06%
55.25
32.85
JKE Ishares morningstar ...
-0.32%
36,407
56.54
56.66
56.37
56.59
56.71
56.83
56.42
56.25
-1.69%
57.56
34.82
KCE Spdr kbw capital mar...
-0.94%
33,961
36.91
37.13
36.76
36.83
37.06
37.28
36.69
36.54
-14.88%
43.27
17.92
LAG Spdr barclays capita...
-0.23%
21,887
56.39
56.49
56.34
56.35
56.44
56.54
56.29
56.24
-0.79%
56.80
51.78
LQD Ishares iboxx $ inve...
-0.47%
628,586
106.16
106.61
105.93
105.95
106.39
106.84
105.71
105.48
-1.16%
107.19
89.52
LVL Claymore/bbd high in...
-0.49%
7,708
14.23
14.32
14.11
14.26
14.35
14.44
14.14
14.02
-4.79%
14.98
6.50
MDY Midcap spdr trust se...
-0.60%
2.3M
124.98
125.49
124.35
125.09
125.61
126.12
124.47
123.84
-4.64%
131.17
72.55
MTK Streettracks morgan ...
-0.71%
8,334
54.14
54.30
53.89
54.22
54.39
54.55
53.98
53.73
-3.02%
55.91
28.35
MVV Ultra midcap400
-0.95%
189,866
37.49
37.81
37.10
37.57
37.88
38.20
37.17
36.78
-8.54%
41.08
13.37
MXI Ishares s&p global m...
-0.88%
72,383
60.35
60.81
59.77
60.48
60.93
61.39
59.89
59.31
-3.08%
62.40
27.86
MYY Short midcap400
0.51%
11,393
47.15
47.35
47.00
47.09
47.30
47.50
46.95
46.80
-57.05%
109.63
45.23
MZZ Ultrashort midcap400
0.97%
263,924
24.92
25.15
24.71
24.89
25.13
25.36
24.69
24.48
-84.38%
159.34
23.11
NFO Claymore/sabrient in...
-0.54%
13,785
24.73
24.78
24.68
24.74
24.78
24.83
24.68
24.63
-4.53%
25.91
11.33
OEF Ishares s&p 100 inde...
-0.16%
985,983
51.11
51.25
50.93
51.15
51.29
51.43
50.97
50.79
-1.48%
51.92
32.02
OIH Merrill lynch market...
-2.25%
6.84M
117.62
119.35
116.40
117.10
118.84
120.57
115.89
114.67
-11.55%
132.39
60.96
ONEQ Fidelity nasdaq comp...
-0.65%
7,336
84.49
84.70
84.23
84.55
84.75
84.96
84.28
84.02
-2.75%
86.94
49.50
OTP Claymore/ocean tomo ...
0.00%
150
22.33
22.33
22.33
22.33
22.33
22.33
22.33
22.33
-1.15%
22.59
13.94
OTR Claymore/ocean tomo ...
-1.43%
500
23.41
23.43
23.38
23.43
23.44
23.46
23.39
23.36
-1.64%
23.82
13.89
PBW Wilderhill clean ene...
-0.69%
222,267
10.08
10.13
10.00
10.12
10.16
10.21
10.03
9.95
-11.15%
11.39
5.78
PEY High yield equity di...
0.14%
635,788
7.39
7.41
7.35
7.40
7.43
7.45
7.37
7.33
-7.15%
7.97
3.95
PFF Ishares s&p u.s. pre...
-0.03%
343,133
35.09
35.14
34.98
35.14
35.20
35.25
35.04
34.93
-6.86%
37.73
14.10
PFM Dividend achievers p...
-0.35%
69,509
12.45
12.48
12.41
12.46
12.49
12.52
12.42
12.38
-1.3%
12.62
8.09
PGF Financial preferred ...
-0.25%
498,318
15.65
15.69
15.59
15.68
15.71
15.75
15.61
15.55
-6.33%
16.74
5.16
PGJ Golden dragon halter...
-0.21%
90,987
24.04
24.12
23.90
24.10
24.18
24.26
23.96
23.82
-3.02%
24.85
10.91
PID International divide...
-0.66%
55,978
13.85
13.89
13.79
13.88
13.91
13.95
13.81
13.75
-4.28%
14.50
7.10
PIV Value line timelines...
-0.19%
42,734
10.74
10.78
10.69
10.76
10.79
10.83
10.70
10.65
-2.8%
11.07
8.00
PJF Dynamic large cap po...
0.00%
3,922
21.27
21.30
21.22
21.30
21.32
21.35
21.24
21.19
-1.93%
21.72
14.17
PJG Dynamic mid cap port...
0.10%
2,921
19.90
19.95
19.80
19.95
20.00
20.05
19.85
19.75
-2.16%
20.39
12.22
PJM Dynamic small cap po...
-0.58%
4,801
17.17
17.19
17.13
17.19
17.21
17.23
17.15
17.11
-6.12%
18.31
10.90
PJP Dynamic pharmaceutic...
0.65%
20,502
17.89
17.94
17.80
17.92
17.98
18.03
17.84
17.75
-0.44%
18.00
12.49
PKW Buyback achievers po...
-0.54%
3,100
20.06
20.09
20.02
20.08
20.10
20.13
20.03
19.99
-2.85%
20.67
11.97
PPA Aerospace & defense ...
-0.12%
88,130
16.46
16.51
16.37
16.49
16.55
16.60
16.41
16.32
-2.54%
16.92
10.14
PSQ Short qqq
0.43%
304,016
46.25
46.42
46.14
46.20
46.36
46.53
46.08
45.97
-51.28%
94.83
45.00
PWB Dynamic large cap gr...
-0.14%
118,519
14.02
14.05
13.96
14.04
14.08
14.11
13.99
13.93
-2.09%
14.34
8.94
PWC Dynamic marke portfo...
-0.35%
15,236
36.47
36.55
36.36
36.51
36.58
36.66
36.39
36.28
-3%
37.64
25.42
PWJ Dynamic mid cap grow...
-0.68%
30,271
16.15
16.23
16.08
16.14
16.22
16.30
16.07
16.00
-3.87%
16.79
10.93
PWO Dynamic otc portfoli...
-0.47%
1,850
38.30
38.37
38.20
38.34
38.40
38.47
38.23
38.13
-3.62%
39.78
26.17
PWP Dynamic mid cap valu...
0.15%
8,500
13.43
13.45
13.39
13.44
13.47
13.49
13.41
13.37
-2.8%
13.83
7.68
PWT Dynamic small cap gr...
-0.75%
2,223
11.56
11.59
11.54
11.56
11.58
11.61
11.53
11.51
-6.38%
12.35
8.08
PWV Dynamic large cap va...
-0.06%
166,567
16.40
16.44
16.34
16.41
16.46
16.50
16.36
16.30
-1.56%
16.67
10.51
PWY Dynamic small cap va...
-0.33%
17,356
12.06
12.09
12.00
12.09
12.12
12.15
12.03
11.97
-7%
13.00
7.09
PYH Value line industry ...
-0.23%
4,275
17.54
17.58
17.49
17.56
17.59
17.63
17.50
17.45
-3.78%
18.25
13.00
PZI Zacks micro cap port...
0.33%
9,550
9.15
9.18
9.10
9.18
9.20
9.23
9.12
9.07
-7.92%
9.97
5.55
PZJ Zacks small cap port...
-0.72%
944
16.67
16.71
16.65
16.65
16.69
16.73
16.63
16.61
-6.57%
17.82
9.71
QID Ultrashort qqq
1.09%
12.9M
21.39
21.53
21.27
21.37
21.51
21.65
21.25
21.13
-79.17%
102.60
20.24
QLD Ultra qqq
-0.87%
6.29M
53.50
53.79
53.12
53.58
53.88
54.17
53.21
52.83
-5.34%
56.60
19.46
QQQQ Powershares qqq trus...
-0.50%
70.88M
43.42
43.55
43.28
43.44
43.56
43.69
43.29
43.15
-2.71%
44.65
25.05
QTEC First trust nasdaq-1...
-0.97%
66,086
19.36
19.42
19.27
19.39
19.45
19.51
19.30
19.21
-3.96%
20.19
9.70
RFG Rydex sp midcap 400 ...
-0.79%
23,591
54.94
55.21
54.61
55.00
55.27
55.54
54.67
54.34
-5.17%
58.00
28.10
RFV Rydex sp midcap 400 ...
-1.03%
36,050
26.11
26.33
26.00
26.00
26.22
26.44
25.89
25.78
-7.14%
28.00
10.21
RGI Rydex sp equal weigh...
-0.02%
243
42.32
42.32
42.32
42.32
42.32
42.32
42.32
42.32
-4.34%
44.24
23.14
ROM Ultra technology
-1.26%
139,523
46.82
47.18
46.27
47.01
47.37
47.73
46.46
45.91
-5.73%
49.87
15.64
RPG Rydex sp 500 pure gr...
-0.76%
15,591
32.59
32.75
32.43
32.60
32.75
32.91
32.43
32.27
-3.55%
33.80
18.27
RPV Rydex sp 500 pure va...
-0.70%
7,736
22.70
22.72
22.66
22.71
22.74
22.76
22.68
22.64
-5.92%
24.14
8.69
RSP Rydex sp equal weigh...
-0.50%
386,130
37.81
37.95
37.64
37.83
37.98
38.12
37.67
37.50
-2.88%
38.95
20.19
RWM Short russell2000
0.15%
357,399
47.69
48.01
47.44
47.63
47.94
48.26
47.37
47.12
-62.23%
126.12
45.06
RWX Spdr dj wilshire int...
-0.59%
87,329
35.37
35.54
35.08
35.50
35.66
35.83
35.20
34.91
-5.86%
37.71
17.48
RXL Ultra health care
0.95%
30,218
46.66
47.02
46.02
46.95
47.30
47.66
46.30
45.66
-0.15%
47.02
24.13
RYE Rydex sp equal weigh...
-1.15%
17,836
48.07
48.43
47.68
48.11
48.46
48.82
47.71
47.32
-10.36%
53.67
27.55
RYH Rydex sp equal weigh...
0.12%
8,300
54.42
54.53
54.29
54.45
54.55
54.66
54.31
54.18
-1.07%
55.04
33.18
RZG Rydex sp smallcap 60...
-1.04%
21,691
34.36
34.47
34.28
34.33
34.44
34.55
34.25
34.17
-10.9%
38.53
18.75
RZV Rydex sp smallcap 60...
0.03%
31,168
29.72
30.05
29.26
29.84
30.18
30.51
29.39
28.93
-16.9%
35.91
9.97
SAA Ultra smallcap600
-0.04%
87,300
26.74
26.97
26.42
26.83
27.06
27.29
26.51
26.19
-12.66%
30.72
9.89
SBB Short smallcap600
0.05%
13,825
42.34
42.55
42.23
42.23
42.45
42.66
42.13
42.02
-64.81%
120.00
39.91
SDD Ultrashort smallcap6...
0.10%
42,918
31.06
31.45
30.76
30.96
31.36
31.75
30.67
30.37
-82.74%
179.34
27.84
SDK Ultrashort russell m...
0.99%
15,571
29.79
30.00
29.65
29.72
29.93
30.14
29.58
29.44
-87.18%
231.81
27.91
SDS Ultrashort s&p500
0.49%
28.88M
36.97
37.25
36.76
36.91
37.18
37.46
36.69
36.48
-72.29%
133.20
35.50
SDY Spdr sp dividend
-0.09%
93,664
45.39
45.50
45.23
45.45
45.55
45.66
45.28
45.12
-1.81%
46.29
26.78
SFK Ultrashort russell10...
0.19%
1,600
37.85
38.05
37.70
37.80
38.00
38.20
37.65
37.50
-78.25%
173.78
36.49
SHY Ishares lehman 1-3 y...
0.02%
566,497
84.17
84.22
84.14
84.16
84.20
84.25
84.12
84.09
-1.19%
85.17
82.99
SJF Ultrashort russell10...
0.79%
3,100
55.19
55.52
54.98
55.06
55.40
55.73
54.86
54.65
-72.66%
201.40
52.99
SJH Ultrashort russell20...
0.06%
15,950
31.15
31.56
30.86
31.02
31.44
31.85
30.74
30.45
-84.67%
202.33
27.97
SJL Ultrashort russell m...
0.81%
5,355
30.00
30.23
29.85
29.92
30.15
30.38
29.77
29.62
-87.95%
248.38
28.21
SKK Ultrashort russell20...
0.39%
26,453
23.22
23.48
23.00
23.17
23.44
23.70
22.96
22.74
-88.42%
200.00
20.88
SLV Ishares silver trust
-0.22%
8.58M
18.12
18.23
17.91
18.22
18.33
18.44
18.01
17.80
-1.62%
18.52
8.71
SMH Merrill lynch semico...
-0.48%
9.61M
25.04
25.15
24.90
25.08
25.18
25.29
24.93
24.79
-6.84%
26.92
14.45
SPY Spdr trust series i
-0.36%
134.13M
109.40
109.76
109.01
109.43
109.79
110.15
109.04
108.65
-2.02%
111.69
67.10
SSO Ultra s&p500
-0.62%
17.96M
36.58
36.81
36.30
36.62
36.86
37.09
36.35
36.07
-3.91%
38.11
14.16
STH Claymore exchange-tr...
-0.54%
880
14.78
14.79
14.77
14.77
14.79
14.80
14.77
14.76
-6.4%
15.78
8.43
SWH Merrill lynch softwa...
-0.73%
4,500
40.73
40.80
40.64
40.74
40.82
40.89
40.66
40.57
-2.04%
41.59
25.15
TLO Spdr barclays capita...
-0.09%
1,200
55.69
55.75
55.66
55.67
55.72
55.78
55.63
55.60
-15.09%
65.56
51.95
TLT Ishares lehman 20+ y...
-0.02%
4.14M
95.03
95.37
94.59
95.12
95.47
95.81
94.69
94.25
-22.76%
123.15
87.56
TMW Spdr dj wilshire tot...
-0.41%
12,350
80.00
80.15
79.86
79.99
80.14
80.29
79.85
79.71
-2.05%
81.66
48.87
TWM Ultrashort russell20...
0.21%
5.55M
29.36
29.76
29.04
29.28
29.68
30.08
28.96
28.64
-83.79%
180.64
26.36
UCC Ultra consumer servi...
-0.57%
1,251
31.60
31.82
31.34
31.64
31.86
32.08
31.38
31.12
-4.58%
33.16
12.39
UDN Db us dollar bearish...
-0.46%
232,211
28.35
28.39
28.30
28.35
28.40
28.44
28.31
28.26
-1.22%
28.70
24.09
UKF Ultra russell1000 gr...
-0.60%
18,744
36.54
36.69
36.32
36.62
36.76
36.91
36.39
36.17
-3.5%
37.95
14.59
UKK Ultra russell2000 gr...
-0.74%
43,595
26.71
26.98
26.39
26.77
27.03
27.30
26.44
26.12
-13%
30.77
10.22
UKW Ultra russell midcap...
-0.35%
2,450
28.25
28.33
28.14
28.28
28.36
28.44
28.17
28.06
-7.19%
30.47
10.36
UNG United states natura...
0.56%
20.52M
8.94
9.04
8.80
8.99
9.08
9.18
8.84
8.70
-69.13%
29.12
8.79
USD Ultra semiconductors
-1.01%
312,768
26.29
26.48
26.00
26.40
26.58
26.77
26.10
25.81
-15.49%
31.24
9.44
USO United states oil fu...
-0.61%
10.85M
39.29
39.51
38.95
39.42
39.63
39.85
39.07
38.73
-11.97%
44.78
22.74
UUP Db us dollar bullish...
0.40%
4.06M
22.45
22.49
22.41
22.44
22.49
22.53
22.41
22.37
-17.35%
27.15
22.15
UVG Ultra russell1000 va...
-0.67%
18,306
22.16
22.28
22.00
22.21
22.32
22.44
22.04
21.88
-5.21%
23.43
8.12
UVT Ultra russell2000 va...
-0.26%
20,855
19.37
19.53
19.13
19.45
19.61
19.77
19.21
18.97
-14.51%
22.75
7.04
UVU Ultra russell midcap...
-0.75%
7,435
22.37
22.42
22.30
22.38
22.44
22.49
22.32
22.25
-8.73%
24.52
7.18
UWM Ultra russell2000
-0.24%
2.47M
24.84
25.10
24.48
24.93
25.20
25.46
24.58
24.22
-13.5%
28.82
9.20
VB Small-cap
-0.35%
379,432
54.26
54.54
53.93
54.31
54.59
54.87
53.98
53.65
-5.81%
57.66
29.56
VBK Small-cap growth
-0.52%
138,363
55.75
56.07
55.39
55.79
56.11
56.43
55.43
55.07
-6.25%
59.51
31.46
VBR Small-cap value
-0.25%
343,973
52.31
52.54
52.01
52.38
52.61
52.84
52.08
51.78
-5.67%
55.53
27.49
VCR Consumer discret
-0.57%
37,822
45.12
45.42
44.84
45.10
45.40
45.70
44.82
44.54
-3.11%
46.55
24.02
VGT Information tech
-0.69%
121,008
51.90
52.04
51.72
51.94
52.08
52.22
51.76
51.58
-2.84%
53.46
28.85
VHT Health care
0.52%
51,270
53.52
53.71
53.22
53.62
53.82
54.01
53.33
53.03
-0.3%
53.78
37.37
VIG Dividend apprec
-0.26%
139,403
46.52
46.69
46.34
46.54
46.70
46.87
46.35
46.17
-1.46%
47.23
30.29
VO Mid-cap
-0.40%
131,013
56.95
57.11
56.69
57.05
57.21
57.37
56.79
56.53
-3.99%
59.42
32.55
VOE Mid-cap value
-0.49%
91,248
42.67
42.83
42.47
42.72
42.87
43.03
42.51
42.31
-3.78%
44.40
22.84
VOT Mid-cap growth
-0.61%
46,218
45.34
45.48
45.13
45.40
45.55
45.69
45.20
44.99
-4.52%
47.55
26.19
VTI Total stock market
-0.31%
1.11M
54.98
55.15
54.75
55.04
55.21
55.38
54.81
54.58
-2.1%
56.22
33.26
VTV Value
-0.29%
302,745
47.29
47.43
47.12
47.33
47.46
47.60
47.15
46.98
-2.01%
48.30
28.03
VUG Growth
-0.35%
346,902
51.35
51.50
51.16
51.40
51.54
51.69
51.20
51.01
-1.98%
52.44
32.21
VV Large-cap
-0.30%
244,033
49.66
49.81
49.46
49.72
49.86
50.01
49.51
49.31
-1.99%
50.73
30.40
VXF Extended market
-0.42%
47,872
40.68
40.84
40.45
40.74
40.91
41.07
40.52
40.29
-5.34%
43.04
23.20
VYM High dividend yield
-0.08%
44,091
37.61
37.72
37.44
37.68
37.78
37.89
37.50
37.33
-1.62%
38.30
22.45
WMH Merrill lynch wirele...
0.00%
700
45.81
45.81
45.80
45.81
45.82
45.82
45.81
45.80
-7.83%
49.70
31.52
XGC Clyme/great cos lge-...
-0.13%
4,200
18.95
19.00
18.93
18.93
18.97
19.02
18.90
18.88
-3.59%
19.64
9.42
XLB Select sector spdr f...
-0.34%
8.77M
32.37
32.57
32.11
32.44
32.63
32.83
32.17
31.91
-2.52%
33.28
17.83
XLG Rydex russell top 50
-0.12%
24,834
83.22
83.43
82.95
83.27
83.49
83.70
83.01
82.74
-1.17%
84.26
53.37
XLI Select sector spdr f...
-0.18%
10.48M
27.41
27.52
27.25
27.46
27.57
27.68
27.30
27.14
-2.52%
28.17
15.14
XLK Technology spdr
-0.50%
5.55M
21.68
21.74
21.61
21.69
21.75
21.81
21.62
21.55
-2.47%
22.24
12.94
XLV Health care spdr
0.70%
4.25M
30.28
30.42
30.04
30.39
30.52
30.66
30.14
29.90
-0.1%
30.42
21.63
XRO Claymore/zacks secto...
-0.51%
3,878
19.63
19.67
19.57
19.66
19.69
19.73
19.59
19.53
-3.77%
20.43
12.96
