Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
ADRA Bldrs asia 50 adr in...
0.36%
68M
24.68
24.73
24.59
24.72
24.77
24.82
24.63
24.54
-3.82%
25.70
15.21
ADRD Bldrs developed mark...
-0.97%
55.98M
21.47
21.58
21.31
21.53
21.63
21.74
21.36
21.20
-4.1%
22.45
12.34
ADRE Bldrs emerging marke...
-0.38%
697.56M
43.93
44.15
43.63
44.01
44.23
44.45
43.71
43.41
-2.74%
45.25
20.43
ADRU Bldrs europe 100 adr...
-0.82%
20.66M
21.70
21.75
21.60
21.75
21.80
21.85
21.65
21.55
-3.12%
22.45
11.79
AGG Ishares lehman aggre...
0.04%
1.34B
105.13
105.20
105.03
105.17
105.23
105.30
105.06
104.96
-2.58%
107.95
96.04
AIA Ishares s&p asia 50 ...
-0.30%
7.89M
39.45
39.59
39.31
39.45
39.59
39.73
39.31
39.17
-2.98%
40.66
19.74
BBH Biotech holdrs
-0.28%
649.61M
96.23
96.63
95.65
96.41
96.81
97.21
95.83
95.25
-45.74%
177.69
84.55
BDH Merrill lynch broadb...
-0.25%
71.97M
12.08
12.12
12.03
12.10
12.13
12.17
12.04
11.99
-3.66%
12.56
6.69
BHH Merrill lynch b2b in...
2.50%
3.47M
0.40
0.41
0.38
0.41
0.42
0.43
0.39
0.37
-16.33%
0.49
0.13
BIK Spdr sp bric 40
-0.78%
234.6M
25.45
25.59
25.25
25.50
25.65
25.79
25.31
25.11
-3.63%
26.46
10.76
BIL Spdr barclays capita...
0.00%
802.37M
45.85
45.86
45.84
45.85
45.86
45.87
45.84
45.83
-0.54%
46.10
45.70
BIV Inter-term bond
-0.11%
816.69M
80.81
80.91
80.67
80.86
80.95
81.05
80.71
80.57
-0.2%
81.02
73.03
BJK Market vectors gamin...
-1.31%
2.48M
24.79
25.00
24.60
24.77
24.98
25.19
24.58
24.39
-8.87%
27.18
11.36
BKF Ishares msci bric in...
-0.30%
69.27M
46.09
46.40
45.70
46.18
46.48
46.79
45.78
45.39
-3.23%
47.72
18.50
BLV Long-term bond
-0.10%
140.53M
77.99
78.18
77.73
78.07
78.25
78.44
77.80
77.54
-4.04%
81.36
70.02
BND Total bond market
-0.05%
4.04B
79.75
79.82
79.69
79.73
79.81
79.88
79.68
79.62
-0.19%
79.88
73.76
BSV Short-term bond
-0.06%
1.6B
80.36
80.44
80.30
80.33
80.42
80.50
80.28
80.22
-1.16%
81.27
77.06
BWV Bb cboe sp500 ipath
0.57%
11.05M
43.84
44.31
43.02
44.20
44.66
45.13
43.37
42.55
-5.6%
46.82
30.51
BWX Spdr barclays capita...
-0.40%
1.19B
59.25
59.39
59.05
59.30
59.45
59.59
59.11
58.91
-0.75%
59.75
48.18
CFT Ishares lehman credi...
-0.16%
91.64M
101.99
102.32
101.82
101.82
102.16
102.49
101.66
101.49
-5.07%
107.26
86.74
CGW Claymore sp global w...
-0.28%
213.01M
17.91
18.01
17.80
17.93
18.02
18.12
17.81
17.70
-3.08%
18.50
10.16
CIU Ishares lehman inter...
-0.05%
311.43M
103.84
103.99
103.72
103.81
103.96
104.11
103.69
103.57
-0.19%
104.01
89.78
CMF Ishares s&p californ...
0.04%
21.11M
105.37
105.82
104.75
105.54
105.99
106.44
104.92
104.30
-4.56%
110.59
95.11
CRO Claymore/zacks count...
-0.84%
6.62M
16.58
16.65
16.55
16.55
16.61
16.68
16.51
16.48
-19.93%
20.67
8.79
CSD Claymore/clear spin-...
-0.72%
9M
18.03
18.06
17.98
18.04
18.08
18.11
18.00
17.95
-2.91%
18.58
8.55
CSJ Ishares lehman 1-3 y...
-0.04%
595.42M
104.48
104.58
104.41
104.46
104.55
104.65
104.38
104.31
-0.32%
104.80
96.07
CUT Claymore/clear globa...
0.06%
45.03M
17.26
17.32
17.15
17.32
17.37
17.43
17.20
17.09
-4.47%
18.13
7.21
CVY Claymore/zacks multi...
-0.29%
62.69M
17.42
17.49
17.36
17.41
17.48
17.55
17.35
17.29
-3.22%
17.99
8.39
CWI Streettracks index s...
-0.54%
193.01M
31.08
31.17
30.93
31.13
31.23
31.32
30.99
30.84
-3.38%
32.22
16.86
CXA Spdr barclays capita...
0.54%
42.01M
22.09
22.14
22.00
22.12
22.18
22.23
22.04
21.95
-8.6%
24.20
18.68
CZA Claymore/zacks mid-c...
0.00%
4.49M
22.47
22.47
22.47
22.47
22.47
22.47
22.47
22.47
-1.32%
22.77
12.76
DBA Db agriculture fund
-0.31%
1.3B
26.03
26.16
25.91
26.03
26.15
26.28
25.90
25.78
-9.84%
28.87
21.52
DBB Db base metals fund
0.93%
421.87M
20.57
20.68
20.35
20.68
20.79
20.90
20.46
20.24
-1.29%
20.95
10.90
DBC Db commodity index f...
-0.12%
3.35B
24.22
24.35
24.05
24.26
24.39
24.52
24.09
23.92
-3.04%
25.02
17.94
DBE Db energy fund
-0.62%
293.89M
25.59
25.86
25.14
25.78
26.04
26.31
25.32
24.87
-7.47%
27.86
16.14
DBN Wisdomtree internati...
-0.70%
44.2M
26.72
26.81
26.55
26.79
26.89
26.98
26.63
26.46
-4.22%
27.97
13.50
DBO Db oil fund
-0.29%
264.1M
27.39
27.51
27.15
27.51
27.63
27.75
27.27
27.03
-3.78%
28.59
15.75
DBP Db precious metals f...
0.35%
192M
39.82
40.01
39.45
40.00
40.19
40.38
39.63
39.26
-0.42%
40.17
25.11
DBR Wisdomtree internati...
-0.08%
23.09M
23.69
23.81
23.58
23.68
23.80
23.92
23.57
23.46
-3.92%
24.65
15.70
DBS Db silver fund
-0.27%
109.26M
32.94
33.11
32.60
33.11
33.28
33.45
32.77
32.43
-1.46%
33.60
14.81
DBT Wisdomtree internati...
0.57%
7.11M
17.38
17.78
16.81
17.54
17.95
18.35
16.98
16.41
-13.47%
20.27
10.85
DBU Wisdomtree internati...
-0.18%
39.2M
22.33
22.40
22.20
22.40
22.46
22.53
22.26
22.13
-7.89%
24.32
15.96
DBV Db g10 currency harv...
-0.43%
401.62M
23.32
23.37
23.24
23.35
23.40
23.45
23.27
23.19
-3.39%
24.17
17.54
DDI Wisdomtree internati...
0.37%
19.58M
21.84
21.97
21.73
21.82
21.95
22.08
21.71
21.60
-3.62%
22.64
11.30
DDM Ultra dow30
-0.14%
93.5M
42.89
43.15
42.53
42.99
43.25
43.51
42.63
42.27
-2.01%
43.87
17.21
DEB Wisdomtree europe to...
-1.44%
31.16M
44.60
44.71
44.52
44.57
44.68
44.79
44.49
44.41
-5.38%
47.10
25.00
DEF Claymore/sabrient de...
-0.19%
16.42M
20.55
20.58
20.50
20.57
20.60
20.63
20.52
20.47
-1.11%
20.80
13.06
DEM Wisdomtree emerging ...
-0.54%
154.34M
48.08
48.25
47.77
48.23
48.39
48.56
47.91
47.60
-5.25%
50.90
26.37
DES Wisdomtree smallcap ...
-0.19%
64.51M
36.78
36.96
36.53
36.86
37.03
37.21
36.60
36.35
-5.85%
39.15
18.91
DEW Wisdomtree europe hi...
-1.76%
33.11M
41.30
41.39
41.11
41.39
41.49
41.58
41.21
41.02
-4.59%
43.38
22.01
DFE Wisdomtree europe sm...
-1.52%
30.09M
37.07
37.71
35.90
37.61
38.24
38.88
36.43
35.26
-4.88%
39.54
19.50
DFJ Wisdomtree japan sma...
1.04%
64.18M
37.71
37.80
37.58
37.75
37.84
37.93
37.62
37.49
-12.47%
43.13
28.26
DGG Wisdomtree internati...
-1.22%
24.21M
24.32
24.63
24.05
24.29
24.59
24.90
24.01
23.74
-5.92%
25.82
16.70
DGL Db gold fund
0.61%
157.05M
41.16
41.33
40.83
41.33
41.49
41.66
40.99
40.66
-0.14%
41.39
27.24
DGS Wisdomtree emerging ...
-0.27%
49.49M
41.17
41.27
41.01
41.24
41.33
41.43
41.07
40.91
-4.76%
43.30
19.88
DGT Spdr dj global titan...
-0.31%
85.56M
56.95
57.04
56.76
57.04
57.14
57.23
56.86
56.67
-1.81%
58.09
34.03
DHS Wisdomtree high-yiel...
-0.20%
99.06M
34.14
34.20
34.07
34.16
34.21
34.27
34.08
34.01
-2.29%
34.96
18.11
DIA Diamonds trust serie...
-0.06%
8.52B
103.14
103.45
102.72
103.25
103.56
103.87
102.83
102.41
-2.5%
105.90
64.78
DIG Ultra oil & gas
-1.89%
10.29M
34.32
34.79
33.88
34.30
34.76
35.23
33.85
33.41
-13.41%
39.61
16.93
DIM Wisdomtree internati...
-1.02%
134.09M
47.62
47.79
47.43
47.63
47.81
47.98
47.45
47.26
-5.08%
50.18
26.62
DKA Wisdomtree internati...
-1.00%
44.37M
25.71
25.75
25.65
25.72
25.77
25.81
25.67
25.61
-6.61%
27.54
15.35
DLN Wisdomtree largecap ...
-0.29%
231.25M
40.91
41.02
40.78
40.93
41.04
41.15
40.80
40.67
-1.52%
41.56
24.86
DLS Wisdomtree internati...
-0.07%
356.76M
44.97
45.16
44.60
45.16
45.34
45.53
44.78
44.41
-4.1%
47.09
24.89
DND Wisdomtree pacific e...
-0.63%
119.28M
59.48
59.80
59.00
59.64
59.96
60.28
59.16
58.68
-9.88%
66.18
30.04
DNH Wisdomtree pacific e...
-0.74%
50.17M
55.52
55.75
55.15
55.65
55.89
56.12
55.29
54.92
-5.7%
59.01
23.63
DNL Wisdomtree japan hig...
-0.75%
19.17M
47.81
47.93
47.57
47.92
48.05
48.17
47.69
47.45
-5.74%
50.84
32.70
DOG Short dow30
0.11%
282.81M
53.16
53.37
53.00
53.10
53.32
53.53
52.95
52.79
-42.98%
93.13
52.57
DOL Wisdomtree internati...
-0.89%
116.31M
46.40
46.54
46.12
46.53
46.68
46.82
46.26
45.98
-3.4%
48.17
26.62
DON Wisdomtree midcap di...
-0.74%
77.03M
40.53
40.72
40.34
40.54
40.72
40.91
40.34
40.15
-9.1%
44.60
21.39
DOO Wisdomtree internati...
-0.90%
157.59M
43.65
43.83
43.33
43.80
43.97
44.15
43.47
43.15
-3.16%
45.23
22.94
DPC Wisdomtree internati...
-1.04%
3.8M
19.00
19.03
18.98
18.98
19.02
19.05
18.97
18.95
-4.49%
19.87
11.28
DPN Wisdomtree internati...
-0.88%
16.02M
24.55
24.64
24.36
24.64
24.74
24.83
24.46
24.27
-2.88%
25.37
14.89
DRF Wisdomtree internati...
0.54%
13.4M
16.68
16.76
16.52
16.75
16.84
16.92
16.60
16.44
-6.74%
17.96
6.65
DRW Wisdomtree internati...
-0.94%
76.72M
28.40
28.54
28.26
28.41
28.54
28.68
28.26
28.12
-6.55%
30.40
13.45
DSC Spdr dj wilshire sma...
-0.41%
21.99M
49.00
49.12
48.76
49.12
49.24
49.36
48.88
48.64
-5.81%
52.15
26.66
DSG Spdr dj wilshire sma...
-0.89%
104.58M
77.55
77.87
77.19
77.59
77.91
78.23
77.23
76.87
-7.26%
83.66
42.90
DSI Ishares kld 400 soci...
-0.52%
26.89M
41.33
41.39
41.27
41.34
41.39
41.45
41.27
41.21
-1.77%
42.09
24.91
DSV Spdr dj wilshire sma...
-0.19%
77.8M
53.52
53.62
53.32
53.62
53.72
53.82
53.42
53.22
-6.01%
57.05
28.53
DTD Wisdomtree total div...
0.02%
63.15M
40.68
40.75
40.56
40.74
40.80
40.87
40.61
40.49
-3.46%
42.20
24.13
DTH Wisdomtree defa high...
-1.06%
174.9M
43.90
44.00
43.69
44.00
44.11
44.21
43.80
43.59
-7.37%
47.50
23.42
DTN Wisdomtree dividend ...
-0.03%
145.2M
39.29
39.51
38.86
39.51
39.72
39.94
39.07
38.64
-2.3%
40.44
21.66
DUG Ultrashort oil & gas
1.96%
7.79M
12.98
13.14
12.81
12.99
13.15
13.31
12.82
12.65
-74.12%
50.18
11.54
DVY Ishares dow jones se...
0.05%
3.6B
42.58
42.69
42.39
42.67
42.77
42.88
42.47
42.28
-1.93%
43.51
25.92
DWM Wisdomtree defa fund
0.17%
141.84M
47.09
47.50
46.48
47.28
47.70
48.11
46.68
46.07
-3.35%
48.92
26.56
DXD Ultrashort dow30
0.10%
357.02M
30.40
30.65
30.22
30.32
30.58
30.83
30.15
29.97
-70.41%
102.48
29.74
DXJ Wisdomtree japan tot...
0.59%
22.54M
37.59
37.74
37.47
37.57
37.71
37.86
37.44
37.32
-12.91%
43.14
28.57
ECH Ishares msci chile i...
0.41%
46.18M
51.19
51.94
50.32
51.31
52.06
52.81
50.44
49.57
-2.75%
52.76
25.47
EDV Ext duration treasur...
0.41%
39.42M
98.27
98.76
97.50
98.55
99.04
99.53
97.78
97.01
-41.33%
167.96
87.38
EEB Claymore exchange-tr...
-0.35%
879.73M
42.46
42.67
42.10
42.60
42.82
43.03
42.25
41.89
-3.25%
44.03
17.60
EEM Ishares msci emergin...
-0.42%
3.65B
40.62
40.82
40.39
40.65
40.85
41.05
40.42
40.19
-3.76%
42.24
18.22
EEN Claymore/robeco deve...
-0.28%
3.6M
17.92
18.10
17.83
17.84
18.01
18.19
17.74
17.65
-12.07%
20.29
9.74
EES Wisdomtree smallcap ...
-0.62%
15.47M
38.65
38.89
38.39
38.68
38.91
39.15
38.41
38.15
-8.3%
42.18
17.82
EEV Ultrashort msci emer...
0.86%
51.16M
11.78
11.91
11.67
11.76
11.89
12.02
11.65
11.54
-90.81%
128.00
10.90
EEZ Wisdomtree earnings ...
-0.63%
11.37M
37.91
38.09
37.74
37.91
38.08
38.26
37.73
37.56
-3.14%
39.14
19.87
EFA Ishares msci eafe in...
-0.56%
3.42B
55.22
55.39
54.93
55.34
55.51
55.68
55.05
54.76
-3.94%
57.61
5.60
EFG Ishares msci eafe gr...
-0.58%
328.26M
54.59
54.79
54.26
54.71
54.92
55.12
54.39
54.06
-3.56%
56.73
33.16
EFU Ultrashort msci eafe
1.25%
29.84M
39.98
40.39
39.75
39.79
40.21
40.62
39.57
39.34
-80%
198.98
36.79
EFV Ishares msci eafe va...
-0.87%
572.43M
51.04
51.20
50.80
51.11
51.28
51.44
50.88
50.64
-4.72%
53.64
27.00
EFZ Short msci eafe
0.56%
31.1M
59.32
59.59
59.15
59.23
59.49
59.76
59.05
58.88
-54.88%
131.28
56.07
EKH Merrill lynch europe...
-1.32%
14.69M
62.04
62.22
61.73
62.16
62.35
62.53
61.86
61.55
-2.94%
64.04
20.00
ELG Spdr dj wilshire lar...
-0.50%
184.74M
47.30
47.42
47.11
47.37
47.49
47.61
47.18
46.99
-2.35%
48.51
29.14
ELR Spdr dj wilshire lar...
-0.14%
27.86M
50.67
50.73
50.62
50.66
50.72
50.78
50.61
50.56
-1.84%
51.61
31.41
ELV Spdr dj wilshire lar...
-0.27%
117.3M
57.13
57.23
56.99
57.18
57.27
57.37
57.03
56.89
-1.6%
58.11
35.30
EMB Ishares jpmorgan usd...
-0.09%
143.72M
102.57
102.74
102.32
102.66
102.82
102.99
102.40
102.15
-1.69%
104.43
72.79
EMG Spdr dj wilshire mid...
-0.38%
46.72M
55.15
55.32
54.86
55.26
55.44
55.61
54.98
54.69
-4.53%
57.88
28.94
EMM Spdr dj wilshire mid...
-0.38%
27.11M
45.09
45.16
44.95
45.16
45.23
45.30
45.02
44.88
-3.68%
46.88
25.18
EMV Spdr dj wilshire mid...
-0.11%
10.9M
43.57
43.60
43.52
43.58
43.62
43.65
43.54
43.49
-3.43%
45.13
24.32
ENY Claymore/swm canadia...
-1.10%
174,124
16.23
16.34
16.14
16.22
16.32
16.43
16.12
16.03
-8.15%
17.66
7.44
EPP Ishares msci pacific...
-0.74%
1.08B
41.59
41.79
41.31
41.68
41.87
42.07
41.39
41.11
-4.67%
43.72
19.48
EPS Wisdomtree earnings ...
-0.13%
46.13M
38.38
38.48
38.22
38.44
38.54
38.64
38.28
38.12
-1.99%
39.22
23.43
EUM Short msci emerging ...
-0.02%
30.08M
40.19
40.41
40.05
40.10
40.33
40.55
39.97
39.83
-68.91%
128.96
38.66
EVX Market vectors envir...
0.20%
28.4M
40.49
40.59
40.31
40.57
40.67
40.77
40.39
40.21
-4.29%
42.39
25.12
EWA Ishares msci austral...
-0.94%
1.03B
23.26
23.47
23.00
23.30
23.52
23.73
23.05
22.79
-5.17%
24.57
10.50
EWC Ishares msci canada ...
-0.58%
1.53B
25.71
25.81
25.55
25.77
25.87
25.97
25.61
25.45
-4.13%
26.88
13.64
EWD Ishares msci sweden ...
-0.44%
218.32M
24.77
24.91
24.51
24.88
25.03
25.17
24.63
24.37
-4.6%
26.08
11.38
EWG Ishares msci germany...
-1.02%
929.91M
22.33
22.40
22.23
22.36
22.43
22.50
22.26
22.16
-4.44%
23.40
12.47
EWH Ishares msci hong ko...
-0.31%
2.09B
15.83
15.87
15.77
15.86
15.89
15.93
15.79
15.73
-4.23%
16.56
8.36
EWI Ishares msci italy i...
-1.67%
101.64M
19.92
19.98
19.81
19.96
20.03
20.09
19.86
19.75
-8.31%
21.77
9.53
EWJ Ishares msci japan i...
0.76%
4.66B
9.29
9.33
9.24
9.31
9.34
9.38
9.25
9.20
-10.31%
10.38
6.84
EWK Ishares msci belgium...
-0.67%
168.85M
13.27
13.34
13.18
13.30
13.36
13.43
13.20
13.11
-4.66%
13.95
6.27
EWL Ishares msci switzer...
-0.32%
277.88M
21.92
22.02
21.76
21.98
22.08
22.18
21.82
21.66
-3.13%
22.69
12.91
EWM Ishares msci malaysi...
0.55%
492.38M
10.95
10.98
10.92
10.96
10.98
11.01
10.92
10.89
-2.14%
11.20
6.54
EWN Ishares msci netherl...
-1.18%
189.85M
20.29
20.35
20.20
20.32
20.38
20.44
20.23
20.14
-5.55%
21.51
10.42
EWO Ishares msci austria...
-1.40%
191.97M
21.79
21.88
21.69
21.81
21.89
21.98
21.70
21.60
-7.55%
23.59
9.32
EWP Ishares msci spain i...
-1.55%
244.66M
50.86
50.99
50.63
50.97
51.09
51.22
50.73
50.50
-3.15%
52.63
24.33
EWQ Ishares msci france ...
-1.37%
310.8M
25.88
25.97
25.76
25.92
26.00
26.09
25.79
25.67
-4.5%
27.14
14.39
EWS Ishares msci singapo...
0.80%
1.48B
11.35
11.40
11.29
11.37
11.41
11.46
11.30
11.24
-2.4%
11.65
5.18
EWT Ishares msci taiwan ...
-0.16%
2.37B
12.33
12.37
12.25
12.37
12.41
12.45
12.29
12.21
-7.34%
13.35
6.42
EWU Ishares msci united ...
-1.47%
889.94M
16.45
16.52
16.35
16.47
16.55
16.62
16.38
16.28
-4.24%
17.20
8.88
EWV Ultrashort msci japa...
-1.67%
16.65M
55.77
56.34
55.48
55.48
56.06
56.63
55.20
54.91
-58.6%
134.00
45.99
EWW Ishares msci mexico ...
-0.57%
837.49M
47.04
47.26
46.80
47.05
47.28
47.50
46.82
46.58
-4.35%
49.19
21.52
EWY Ishares msci south k...
0.70%
2.61B
46.02
46.22
45.75
46.08
46.29
46.49
45.82
45.55
-4.18%
48.09
19.00
EWZ Ishares msci brazil ...
-1.00%
6.75B
74.90
75.50
74.10
75.09
75.70
76.30
74.30
73.50
-4.01%
78.23
26.64
EXB Claymore exchange-tr...
0.00%
3.32M
13.83
13.83
13.83
13.83
13.83
13.83
13.83
13.83
-7.8%
15.00
6.73
EXI Ishares s&p global i...
-0.43%
100.74M
43.71
43.87
43.45
43.80
43.97
44.13
43.55
43.29
-8.16%
47.69
24.44
EXT Wisdomtree total ear...
-0.72%
13.57M
38.76
38.89
38.65
38.74
38.87
39.00
38.63
38.52
-2.42%
39.70
23.14
EZA Ishares msci south a...
-0.94%
263.62M
54.85
55.07
54.55
54.92
55.15
55.37
54.63
54.33
-6.5%
58.74
25.90
EZM Wisdomtree midcap ea...
-0.83%
24.5M
40.81
40.92
40.67
40.83
40.95
41.06
40.70
40.56
-5.11%
43.03
21.05
EZU Ishares msci emu ind...
-1.50%
838.2M
38.07
38.19
37.93
38.10
38.21
38.33
37.95
37.81
-4.82%
40.03
20.08
EZY Wisdomtree low p/e f...
-0.20%
19.01M
34.57
34.58
34.56
34.57
34.58
34.59
34.56
34.55
-2.57%
35.48
19.53
FAB First trust mult cap...
-0.35%
4.5M
22.51
22.51
22.50
22.51
22.52
22.52
22.51
22.50
-2.72%
23.14
11.03
FAD First trust mult cap...
-1.01%
6.76M
22.55
22.58
22.52
22.54
22.58
22.61
22.52
22.49
-4.85%
23.69
14.60
FBT First trust amex bio...
-0.19%
47.38M
26.26
26.33
26.12
26.32
26.40
26.47
26.19
26.05
-10.84%
29.52
15.44
FDD First trust dj stox ...
-1.25%
7.21M
14.27
14.33
14.16
14.32
14.38
14.44
14.21
14.10
-10.47%
16.00
6.02
FDL First trust mornings...
0.37%
44.27M
13.71
13.73
13.67
13.73
13.75
13.77
13.69
13.65
-3.79%
14.27
7.71
FDM First trust dow jone...
-0.24%
14.18M
16.59
16.65
16.54
16.58
16.64
16.70
16.53
16.48
-6.96%
17.82
9.36
FDN First trust dj inter...
-0.46%
54.63M
23.72
23.76
23.66
23.75
23.78
23.82
23.68
23.62
-3.14%
24.52
10.69
FDV First trust db strat...
-0.25%
19.09M
20.06
20.10
19.99
20.09
20.13
20.17
20.02
19.95
-1.47%
20.39
11.12
FEX First trust large ca...
-0.54%
4.39M
21.98
22.01
21.95
21.97
22.01
22.04
21.95
21.92
-2.96%
22.64
12.46
FFR First trust ftse epr...
-1.29%
3.07M
30.71
30.93
30.50
30.70
30.92
31.14
30.49
30.28
-5.54%
32.50
14.63
FGD First trust dj gbl s...
-0.59%
2.2M
21.95
22.03
21.80
22.03
22.10
22.18
21.87
21.72
-8.02%
23.95
9.16
FIO Ishares ftse nareit ...
-0.22%
6.7M
22.32
22.33
22.31
22.33
22.33
22.34
22.31
22.30
-8.6%
24.43
10.29
FNX First trust mid cap ...
-0.53%
4.87M
24.30
24.34
24.21
24.34
24.39
24.43
24.26
24.17
-4.55%
25.50
13.21
FPX First trust ipox-100...
-0.31%
10.57M
19.18
19.21
19.12
19.21
19.24
19.27
19.15
19.09
-3.03%
19.81
11.09
FRI First trust sp reit ...
-0.73%
1.64M
10.96
11.00
10.93
10.95
10.99
11.03
10.92
10.89
-10.1%
12.18
5.13
FTA First trust large ca...
0.18%
4.34M
21.65
21.69
21.56
21.69
21.74
21.78
21.61
21.52
-2.08%
22.15
10.80
FTC First trust large ca...
-0.36%
4.42M
22.07
22.10
22.00
22.10
22.14
22.17
22.04
21.97
-2.86%
22.75
14.48
FTY Ishares ftse nareit ...
-0.50%
13.01M
26.06
26.15
26.01
26.02
26.11
26.20
25.97
25.92
-6.3%
27.77
12.79
FVD First trust value li...
0.00%
149.57M
13.00
13.03
12.94
13.02
13.06
13.09
12.97
12.91
-2.25%
13.32
8.18
FVI First trust value li...
-2.38%
6.58M
16.41
16.45
16.39
16.40
16.43
16.47
16.37
16.35
-2.67%
16.85
9.89
FVL First trust value li...
-0.51%
66.47M
9.77
9.80
9.73
9.79
9.81
9.84
9.74
9.70
-3.93%
10.19
7.52
FXA Currencyshares austr...
-0.41%
73.38M
91.55
91.77
91.17
91.72
91.93
92.15
91.33
90.95
-2.62%
94.19
60.81
FXC Currencyshares canad...
-0.60%
55.94M
93.16
93.29
92.96
93.23
93.36
93.49
93.03
92.83
-4.18%
97.30
76.59
FXD First trust cnsmer d...
-0.68%
1.45M
14.53
14.63
14.43
14.53
14.63
14.73
14.43
14.33
-5.03%
15.30
7.02
FXG First trust cnsumer ...
0.00%
2.64M
17.56
17.61
17.49
17.58
17.63
17.68
17.51
17.44
-3.19%
18.16
12.08
FXH First trust health c...
-0.15%
4.07M
20.32
20.34
20.28
20.33
20.36
20.38
20.30
20.26
-2.17%
20.78
11.49
FXI Ishares ftse/xinhua ...
-0.16%
2.29B
44.49
44.61
44.25
44.60
44.73
44.85
44.37
44.13
-4.41%
46.66
20.90
FXL First trust tech alp...
-0.92%
3.31M
16.15
16.22
16.06
16.17
16.24
16.31
16.08
15.99
-3.52%
16.76
8.57
FXN First trust energy a...
-1.11%
4.01M
15.99
16.07
15.87
16.03
16.11
16.19
15.91
15.79
-10.6%
17.93
8.17
FXO First trust financia...
-0.66%
1.21M
12.10
12.13
12.07
12.11
12.13
12.16
12.07
12.04
-7.27%
13.06
5.53
FXP Ultrashort ftse/xinh...
0.39%
78M
7.86
7.95
7.81
7.82
7.91
8.00
7.77
7.72
-91.88%
96.31
7.16
FXR First trust ind/prod...
-0.57%
3.49M
13.94
13.97
13.89
13.97
13.99
14.02
13.91
13.86
-3.46%
14.47
7.42
FXU First trust utilitie...
0.84%
2.16M
14.34
14.39
14.25
14.39
14.43
14.48
14.29
14.20
-3.23%
14.87
9.13
FXZ First trust material...
0.28%
2.7M
17.87
17.99
17.66
17.97
18.08
18.20
17.75
17.54
-3.39%
18.60
8.14
FYX First trust small ca...
0.14%
4.42M
22.05
22.10
21.95
22.10
22.15
22.20
22.00
21.90
-6.28%
23.58
11.77
GAF Spdr sp emerging mid...
-1.37%
23.89M
59.79
59.99
59.66
59.73
59.92
60.12
59.59
59.46
-5.4%
63.14
33.01
GBF Ishares lehman gover...
0.35%
95.87M
106.42
106.62
106.13
106.52
106.71
106.91
106.22
105.93
-3.09%
109.92
98.52
GDX Market vectors gold ...
-0.55%
4.03B
50.51
50.91
49.79
50.82
51.23
51.63
50.11
49.39
-3.07%
52.43
17.59
GII Spdr ftse/macquarie ...
-0.88%
12.38M
41.12
41.35
40.75
41.27
41.49
41.72
40.89
40.52
-5.84%
43.83
28.81
GLD Spdr gold shares
0.57%
39.53B
112.47
112.94
111.54
112.94
113.40
113.87
112.00
111.07
-0.13%
113.09
72.43
GMF Spdr sp emerging asi...
0.36%
50.97M
72.57
72.81
72.10
72.81
73.04
73.28
72.33
71.86
-3.93%
75.79
33.23
GML Spdr sp emerging lat...
-0.95%
77.14M
76.98
77.58
76.21
77.14
77.75
78.35
76.38
75.61
-3.5%
79.94
31.10
GMM Spdr sp emerging mar...
-0.21%
37.39M
62.18
62.46
61.77
62.31
62.59
62.87
61.90
61.49
-5.49%
65.93
29.77
GUR Spdr sp emerging eur...
-0.90%
25.79M
42.92
43.11
42.67
42.98
43.17
43.36
42.73
42.48
-6.36%
45.90
18.26
GVI Ishares lehman inter...
0.10%
224.39M
106.87
107.05
106.71
106.85
107.03
107.21
106.69
106.53
-4.6%
112.00
100.15
GWL Spdr sp world ex-us
-0.71%
14.29M
23.73
23.82
23.56
23.82
23.90
23.99
23.64
23.47
-3.72%
24.74
13.26
GWX Spdr sp internationa...
-0.39%
242.4M
25.17
25.25
25.02
25.25
25.32
25.40
25.09
24.94
-5.57%
26.74
13.57
GXC Streettracks index s...
-0.07%
161.81M
73.39
73.62
73.00
73.55
73.78
74.01
73.16
72.77
-3.6%
76.30
32.53
HGI Claymore/zacks intl ...
-0.17%
7.09M
17.62
17.72
17.42
17.72
17.82
17.92
17.52
17.32
-3.8%
18.42
8.87
HHH Merrill lynch intern...
-0.53%
301.6M
56.38
56.65
56.00
56.49
56.76
57.03
56.11
55.73
-3.52%
58.55
23.20
HYG Ishares iboxx $ high...
-0.02%
888.07M
86.19
86.34
86.00
86.22
86.38
86.53
86.04
85.85
-1.12%
87.20
61.50
IAH Internet architectur...
-0.76%
74.87M
49.45
49.58
49.33
49.45
49.57
49.70
49.32
49.20
-2.31%
50.62
27.50
IAI Ishares dow jones u....
-0.42%
100M
28.13
28.25
27.98
28.17
28.28
28.40
28.01
27.86
-8.54%
30.80
13.69
IAK Ishares dow jones u....
-0.35%
13.26M
26.45
26.51
26.33
26.51
26.57
26.63
26.39
26.27
-5.59%
28.08
12.44
IAT Ishares dow jones u....
0.05%
11.26M
20.43
20.52
20.29
20.48
20.57
20.66
20.34
20.20
-26.67%
27.93
10.86
IAU Ishares comex gold t...
0.52%
2.69B
112.52
112.96
111.64
112.96
113.40
113.84
112.08
111.20
-0.16%
113.14
72.49
IBB Ishares nasdaq biote...
-0.32%
1.5B
77.59
77.99
77.18
77.61
78.00
78.40
77.19
76.78
-7.61%
84.00
57.14
ICF Ishares cohen & stee...
-0.65%
236.16M
49.19
49.41
48.96
49.20
49.42
49.64
48.97
48.74
-7.24%
53.04
23.04
IDU Ishares dow jones u....
0.21%
319.32M
70.08
70.24
69.83
70.18
70.33
70.49
69.92
69.67
-3.76%
72.92
53.15
IDV Ishares dow jones ep...
-0.56%
15.97M
31.80
31.96
31.50
31.93
32.10
32.26
31.64
31.34
-4.4%
33.40
14.51
IEF Ishares lehman 7-10 ...
-0.01%
2.52B
91.84
91.98
91.70
91.84
91.98
92.12
91.70
91.56
-8.44%
100.31
87.70
IEI Ishares lehman 3-7 y...
-0.01%
856.25M
112.71
112.84
112.61
112.68
112.81
112.94
112.58
112.48
-4.06%
117.45
108.53
IEO Ishares dow jones u....
-1.10%
56.75M
49.33
49.70
48.93
49.35
49.73
50.10
48.96
48.56
-13.41%
56.99
29.16
IEV Ishares s&p europe 3...
-1.28%
346.54M
39.36
39.49
39.20
39.38
39.52
39.65
39.23
39.07
-4.07%
41.05
21.18
IEZ Ishares dow jones u....
-2.17%
109.71M
41.57
42.15
41.16
41.40
41.98
42.56
40.99
40.58
-11.97%
47.03
21.57
IFAS Ishares ftse epra/na...
-0.03%
14.49M
28.61
29.01
27.85
28.97
29.37
29.77
28.21
27.45
-8.43%
31.64
13.00
IFEU Ishares ftse epra/na...
-3.20%
3.05M
30.59
30.79
30.47
30.51
30.71
30.91
30.39
30.27
-6.15%
32.51
15.12
IFGL Ishares ftse epra/na...
-0.70%
142.85M
29.70
29.80
29.53
29.76
29.87
29.97
29.60
29.43
-6.47%
31.82
14.59
IFNA Ishares ftse epra/na...
1.09%
3.09M
30.91
30.95
30.85
30.94
30.97
31.01
30.87
30.81
-5.46%
32.73
14.80
IFSM Ishares ftse develop...
0.27%
19.97M
33.26
33.31
33.19
33.28
33.33
33.38
33.21
33.14
-4.53%
34.86
17.32
IGE Ishares s&p north am...
-1.05%
23.66M
33.79
34.00
33.58
33.80
34.00
34.21
33.58
33.37
-6.58%
36.18
20.02
IGF Ishares s&p global i...
-0.50%
311.88M
33.83
33.91
33.69
33.90
33.97
34.05
33.75
33.61
-2.84%
34.89
20.52
IGM Ishares s&p north am...
-0.50%
43.62M
51.27
51.39
51.11
51.32
51.43
51.55
51.15
50.99
-2.7%
52.75
28.00
IGN Ishares s&p north am...
-1.17%
35.26M
26.07
26.16
25.93
26.12
26.21
26.30
25.98
25.84
-6.41%
27.91
13.84
IGV Ishares s&p north am...
-0.74%
40.1M
44.57
44.77
44.40
44.55
44.74
44.94
44.37
44.20
-3.19%
46.02
26.37
IGW Ishares s&p north am...
-0.79%
83.69M
42.84
43.00
42.61
42.92
43.07
43.23
42.68
42.45
-7.72%
46.51
22.90
IHE Ishares dow jones u....
0.81%
66.78M
55.51
55.76
55.12
55.65
55.90
56.15
55.26
54.87
-0.19%
55.76
35.57
IHF Ishares dow jones u....
0.04%
110.53M
45.07
45.19
44.90
45.13
45.24
45.36
44.95
44.78
-2.36%
46.22
24.89
IHI Ishares dow jones u....
-0.55%
100.46M
50.24
50.40
50.08
50.23
50.40
50.56
50.08
49.92
-2.18%
51.35
31.48
IIH Internet infrastruct...
-1.69%
21.43M
2.33
2.33
2.32
2.33
2.34
2.34
2.33
2.32
-9.34%
2.57
1.52
IJH Ishares s&p midcap 4...
-0.53%
1.07B
68.74
69.01
68.38
68.83
69.10
69.37
68.47
68.11
-4.03%
71.72
39.80
IJJ Ishares s&p midcap 4...
-0.32%
878.99M
62.28
62.50
61.99
62.34
62.57
62.79
62.06
61.77
-4.88%
65.54
35.78
IJK Ishares s&p midcap 4...
-0.75%
541.15M
74.11
74.48
73.72
74.13
74.50
74.87
73.74
73.35
-4.4%
77.54
42.28
IJR Ishares s&p smallcap...
-0.12%
1.67B
51.04
51.29
50.70
51.12
51.38
51.63
50.79
50.45
-6.3%
54.56
29.92
IJS Ishares s&p smallcap...
-0.11%
853.63M
54.62
54.85
54.29
54.72
54.95
55.18
54.39
54.06
-6.65%
58.62
31.76
IJT Ishares s&p smallcap...
-0.34%
325.7M
52.91
53.18
52.59
52.96
53.23
53.50
52.64
52.32
-6.58%
56.69
31.33
ILF Ishares s&p latin am...
-0.97%
7.05M
46.88
47.22
46.45
46.97
47.31
47.65
46.54
46.11
-3.77%
48.81
19.64
INY Spdr barclays capita...
-0.23%
15.52M
22.19
22.22
22.17
22.17
22.21
22.24
22.16
22.14
-4.48%
23.21
18.20
IOO Ishares s&p global 1...
-0.57%
764.12M
60.68
60.82
60.46
60.77
60.90
61.04
60.54
60.32
-2.53%
62.35
35.75
IPE Spdr barclays capita...
-0.04%
302.3M
52.09
52.16
52.00
52.12
52.18
52.25
52.02
51.93
-0.44%
52.35
43.87
IRO Claymore/zacks divid...
0.06%
2.71M
18.04
18.07
17.98
18.07
18.10
18.13
18.01
17.95
-18.45%
22.16
8.30
ISI Ishares s&p 1500 ind...
-0.26%
36.77M
48.98
49.10
48.82
49.03
49.14
49.26
48.86
48.70
-2.1%
50.08
29.87
ITA Ishares dow jones u....
0.31%
142.84M
48.33
48.50
48.07
48.42
48.59
48.76
48.16
47.90
-2.28%
49.55
28.33
ITB Ishares dow jones u....
-2.85%
26.7M
11.65
11.83
11.52
11.61
11.78
11.96
11.47
11.34
-16.65%
13.93
6.33
ITE Spdr barclays capita...
0.05%
11.63M
58.16
58.24
58.09
58.15
58.23
58.31
58.08
58.01
-3.79%
60.44
56.28
ITF Ishares s&p/topix 15...
0.47%
18.1M
40.23
40.36
40.10
40.23
40.36
40.49
40.10
39.97
-9.68%
44.54
29.40
ITM Market vectors-inter...
0.14%
16.05M
21.38
21.42
21.31
21.40
21.45
21.49
21.34
21.27
-10.39%
23.88
17.94
IVE Ishares s&p 500 valu...
-0.15%
749.79M
52.19
52.33
51.99
52.25
52.39
52.53
52.05
51.85
-1.77%
53.19
30.62
IVV Ishares s&p 500 inde...
-0.22%
4.99B
109.79
110.11
109.36
109.89
110.22
110.54
109.47
109.04
-1.93%
112.05
67.22
IVW Ishares s&p 500 grow...
-0.47%
706.66M
56.73
56.92
56.52
56.76
56.94
57.13
56.54
56.33
-2.07%
57.96
36.02
IWB Ishares russell 1000...
-0.23%
888M
59.95
60.13
59.73
60.00
60.17
60.35
59.77
59.55
-3.35%
62.08
36.56
IWC Index fund
0.08%
165.11M
36.64
36.83
36.41
36.69
36.87
37.06
36.45
36.22
-10.25%
40.88
21.46
IWD Ishares russell 1000...
-0.33%
1.15B
56.51
56.70
56.27
56.55
56.75
56.94
56.32
56.08
-2.42%
57.95
33.52
IWF Ishares russell 1000...
-0.27%
741.44M
48.41
48.53
48.23
48.46
48.59
48.71
48.29
48.11
-1.82%
49.36
30.18
IWM Ishares russell 2000...
-0.12%
3.83B
58.49
58.80
58.09
58.59
58.89
59.20
58.18
57.78
-6.42%
62.61
34.26
IWN Ishares russell 2000...
-0.01%
1.05B
54.75
55.03
54.40
54.83
55.10
55.38
54.47
54.12
-7.53%
59.30
31.55
IWO Ishares russell 2000...
-0.28%
718.34M
63.53
63.92
63.10
63.57
63.96
64.35
63.14
62.71
-6.36%
67.89
37.86
IWP Ishares russell midc...
-0.53%
8.58M
42.86
43.02
42.64
42.92
43.08
43.24
42.70
42.48
-3.4%
44.43
24.26
IWR Ishares russell midc...
-0.52%
54.87M
78.34
78.64
78.00
78.39
78.68
78.98
78.04
77.70
-3.85%
81.53
44.65
IWS Ishares russell midc...
-0.25%
8.83M
35.25
35.36
35.08
35.32
35.42
35.53
35.14
34.97
-4.07%
36.82
19.41
IWV Ishares russell 3000...
-0.38%
2.22B
63.60
63.80
63.36
63.65
63.84
64.04
63.40
63.16
-2.2%
65.08
38.65
IWW Ishares russell 3000...
-0.45%
88.38M
73.60
73.79
73.35
73.65
73.85
74.04
73.41
73.16
-2.77%
75.75
43.60
IWZ Ishares russell 3000...
-0.23%
68.65M
39.17
39.26
39.03
39.23
39.31
39.40
39.08
38.94
-1.9%
39.99
24.37
IXC Ishares s&p global e...
-1.07%
241.27M
35.94
36.11
35.70
36.01
36.18
36.35
35.77
35.53
-4.76%
37.81
22.92
IXG Ishares s&p global f...
-0.68%
147.48M
46.80
47.03
46.54
46.82
47.06
47.29
46.57
46.31
-6.49%
50.07
18.72
IXJ Ishares s&p global h...
0.36%
598.02M
50.51
50.76
50.09
50.68
50.93
51.18
50.26
49.84
-0.43%
50.90
35.29
IXN Ishares s&p global t...
-0.65%
7.97M
53.11
53.30
52.87
53.15
53.35
53.54
52.92
52.68
-3.1%
54.85
30.77
IXP Ishares s&p global t...
-0.58%
16.39M
54.52
54.68
54.25
54.62
54.79
54.95
54.36
54.09
-2.1%
55.79
38.84
IYC Ishares dow jones u....
-0.33%
161.85M
53.95
54.26
53.65
53.94
54.25
54.56
53.64
53.34
-2.07%
55.08
32.79
IYE Ishares dow jones u....
-0.96%
77.95M
33.16
33.36
32.95
33.17
33.37
33.57
32.96
32.75
-6.51%
35.48
22.21
IYF Ishares dow jones u....
-0.54%
108.89M
51.85
52.06
51.64
51.85
52.06
52.27
51.64
51.43
-6.31%
55.34
23.15
IYG Ishares dow jones u....
-0.55%
24.55M
54.57
54.87
54.30
54.55
54.84
55.14
54.27
54.00
-7.51%
58.98
22.64
IYH Ishares dow jones u....
0.46%
456.8M
61.62
61.81
61.32
61.73
61.92
62.11
61.43
61.13
-0.24%
61.88
43.99
IYJ Ishares dow jones u....
-0.36%
88.37M
51.89
52.06
51.62
51.98
52.16
52.33
51.72
51.45
-2.7%
53.42
28.58
IYK Ishares dow jones u....
-0.16%
171.9M
55.27
55.56
54.80
55.45
55.74
56.03
54.98
54.51
-1.07%
56.05
36.67
IYM Ishares dow jones u....
-0.22%
111.85M
58.63
59.02
57.99
58.87
59.27
59.66
58.24
57.60
-3.06%
60.73
28.17
IYR Ishares dow jones u....
-0.76%
154.98M
43.07
43.28
42.88
43.05
43.26
43.47
42.86
42.67
-7.34%
46.46
20.98
IYT Ishares dow jones tr...
-0.17%
88.51M
70.69
70.92
70.35
70.81
71.03
71.26
70.46
70.12
-3.75%
73.57
38.28
IYW Ishares dow jones u....
-0.55%
225.1M
54.18
54.34
53.97
54.24
54.39
54.55
54.02
53.81
-2.8%
55.80
29.80
IYY Ishares dow jones u....
-0.33%
162.33M
54.05
54.17
53.86
54.11
54.24
54.36
53.93
53.74
-2.06%
55.25
32.85
IYZ Ishares dow jones u....
0.33%
68.74M
18.28
18.36
18.16
18.33
18.40
18.48
18.20
18.08
-4.03%
19.10
12.65
JJC Ipath dj aig copper ...
0.98%
142.32M
42.93
43.18
42.44
43.18
43.42
43.67
42.68
42.19
-0.64%
43.46
17.97
JKD Ishares morningstar ...
-0.47%
120.12M
63.20
63.37
63.00
63.22
63.40
63.57
63.03
62.83
-1.94%
64.47
38.92
JKE Ishares morningstar ...
-0.32%
234.85M
56.54
56.66
56.37
56.59
56.71
56.83
56.42
56.25
-1.69%
57.56
34.82
JKF Ishares morningstar ...
-0.02%
205.2M
53.96
54.13
53.76
54.00
54.16
54.33
53.79
53.59
-1.41%
54.77
34.79
JKG Ishares morningstar ...
-0.53%
102.83M
64.33
64.49
64.09
64.42
64.57
64.73
64.17
63.93
-3.76%
66.94
37.39
JKH Ishares morningstar ...
-0.73%
144.79M
70.81
71.00
70.53
70.89
71.09
71.28
70.62
70.34
-4.07%
73.90
41.86
JKI Ishares morningstar ...
-0.51%
89.6M
61.80
62.04
61.41
61.96
62.19
62.43
61.56
61.17
-3.8%
64.41
31.46
JKJ Ishares morningstar ...
-0.34%
106.61M
66.55
66.85
66.16
66.63
66.94
67.24
66.25
65.86
-5.82%
70.75
35.95
JKK Ishares morningstar ...
-0.61%
54.3M
60.26
60.44
60.00
60.33
60.52
60.70
60.08
59.82
-6.03%
64.20
36.66
JKL Ishares morningstar ...
-0.50%
88.48M
63.04
63.20
62.73
63.20
63.35
63.51
62.88
62.57
-5.67%
67.00
30.97
JNK Spdr barclays capita...
-0.05%
2.11B
38.09
38.17
38.04
38.06
38.14
38.22
38.01
37.96
-1.93%
38.81
25.55
JPP Spdr russell nomura ...
-1.18%
14.1M
35.26
35.35
35.18
35.25
35.34
35.43
35.17
35.09
-10.31%
39.30
26.08
JSC Spdr russell nomura ...
2.00%
74.26M
36.63
36.79
36.42
36.67
36.84
37.00
36.47
36.26
-13.72%
42.50
0.14
JXI Ishares s&p global u...
-0.09%
58.24M
46.50
46.61
46.29
46.59
46.71
46.82
46.39
46.18
-3.78%
48.42
33.37
KBE Spdr kbw bank
-0.23%
741.51M
21.68
21.80
21.57
21.66
21.79
21.91
21.56
21.45
-13.57%
25.06
8.90
KCE Spdr kbw capital mar...
-0.94%
88.39M
36.91
37.13
36.76
36.83
37.06
37.28
36.69
36.54
-14.88%
43.27
17.92
KIE Spdr kbw insurance
-0.58%
184.12M
34.23
34.38
34.05
34.26
34.41
34.56
34.08
33.90
-9.46%
37.84
14.30
KLD Ishares kld select s...
-0.35%
64.44M
47.69
47.73
47.60
47.73
47.78
47.82
47.65
47.56
-1.71%
48.56
29.12
KOL Market vectors coal
-0.40%
388.64M
34.40
34.63
33.99
34.57
34.81
35.04
34.17
33.76
-4.53%
36.21
9.43
KRE Spdr kbw regional ba...
0.53%
502.69M
20.79
20.95
20.56
20.85
21.02
21.18
20.63
20.40
-29.7%
29.66
14.42
KXI Ishares s&p global c...
-0.28%
68.08M
56.65
56.77
56.44
56.73
56.86
56.98
56.53
56.32
-1.83%
57.79
37.52
LAG Spdr barclays capita...
-0.23%
205.79M
56.39
56.49
56.34
56.35
56.44
56.54
56.29
56.24
-0.79%
56.80
51.78
LQD Ishares iboxx $ inve...
-0.47%
1.99B
106.16
106.61
105.93
105.95
106.39
106.84
105.71
105.48
-1.16%
107.19
89.52
LVL Claymore/bbd high in...
-0.49%
4.28M
14.23
14.32
14.11
14.26
14.35
14.44
14.14
14.02
-4.79%
14.98
6.50
MBB Ishares lehman mbs b...
0.23%
21.57M
107.80
107.86
107.67
107.86
107.93
107.99
107.74
107.61
-6.44%
115.28
101.41
MDY Midcap spdr trust se...
-0.60%
8.08B
124.98
125.49
124.35
125.09
125.61
126.12
124.47
123.84
-4.64%
131.17
72.55
MGC Mega cap 300
-0.37%
159.6M
37.97
38.05
37.87
38.00
38.07
38.15
37.89
37.79
-1.73%
38.67
23.52
MGK Mega cap 300 growth
-0.44%
269.61M
40.82
40.92
40.68
40.85
40.96
41.06
40.72
40.58
-1.64%
41.53
25.75
MGV Mega cap 300 value
-0.28%
168.48M
35.06
35.13
34.96
35.10
35.16
35.23
34.99
34.89
-1.78%
35.74
21.18
MKH Market 2000+ holdrs
0.04%
29.22M
48.95
48.95
48.95
48.95
48.95
48.95
48.95
48.95
-1.11%
49.50
33.91
MLN Market vectors long ...
-0.13%
22.53M
18.03
18.07
18.00
18.02
18.06
18.10
17.99
17.96
-5.16%
19.00
13.88
MOO Market vectors agrib...
0.28%
531.12M
42.46
42.68
42.04
42.66
42.88
43.10
42.24
41.82
-0.79%
43.00
20.08
MTK Streettracks morgan ...
-0.71%
229.98M
54.14
54.30
53.89
54.22
54.39
54.55
53.98
53.73
-3.02%
55.91
28.35
MUB Ishares s&p national...
-0.02%
697.31M
102.56
102.67
102.44
102.56
102.68
102.79
102.45
102.33
-4.86%
107.80
92.87
MVV Ultra midcap400
-0.95%
61.99M
37.49
37.81
37.10
37.57
37.88
38.20
37.17
36.78
-8.54%
41.08
13.37
MXI Ishares s&p global m...
-0.88%
238.9M
60.35
60.81
59.77
60.48
60.93
61.39
59.89
59.31
-3.08%
62.40
27.86
MYY Short midcap400
0.51%
31.8M
47.15
47.35
47.00
47.09
47.30
47.50
46.95
46.80
-57.05%
109.63
45.23
MZZ Ultrashort midcap400
0.97%
48.52M
24.92
25.15
24.71
24.89
25.13
25.36
24.69
24.48
-84.38%
159.34
23.11
NFO Claymore/sabrient in...
-0.54%
26M
24.73
24.78
24.68
24.74
24.78
24.83
24.68
24.63
-4.53%
25.91
11.33
NLR Market vectors nucle...
-0.31%
163.48M
22.77
22.84
22.68
22.79
22.86
22.93
22.70
22.61
-10.73%
25.53
14.00
NY Ishares nyse 100 ind...
-0.16%
76.82M
54.81
54.87
54.73
54.82
54.89
54.95
54.75
54.67
-1.12%
55.44
35.58
NYC Ishares nyse composi...
-0.38%
94.41M
65.01
65.13
64.78
65.11
65.24
65.36
64.89
64.66
-2.41%
66.72
38.58
NYF Ishares s&p new york...
0.08%
21.14M
104.96
105.74
103.43
105.71
106.49
107.27
104.18
102.65
-8.85%
115.97
91.15
OEF Ishares s&p 100 inde...
-0.16%
2.6B
51.11
51.25
50.93
51.15
51.29
51.43
50.97
50.79
-1.48%
51.92
32.02
OIH Merrill lynch market...
-2.25%
1.83B
117.62
119.35
116.40
117.10
118.84
120.57
115.89
114.67
-11.55%
132.39
60.96
ONEQ Fidelity nasdaq comp...
-0.65%
109.94M
84.49
84.70
84.23
84.55
84.75
84.96
84.28
84.02
-2.75%
86.94
49.50
OTP Claymore/ocean tomo ...
0.00%
6.7M
22.33
22.33
22.33
22.33
22.33
22.33
22.33
22.33
-1.15%
22.59
13.94
OTR Claymore/ocean tomo ...
-1.43%
2.34M
23.41
23.43
23.38
23.43
23.44
23.46
23.39
23.36
-1.64%
23.82
13.89
PAF Ftse rafi asia pacif...
-0.49%
24.15M
48.04
48.42
47.40
48.30
48.68
49.06
47.66
47.02
-5.16%
50.93
21.60
PBD Global clean energy ...
-0.56%
9.6M
15.94
16.00
15.83
16.00
16.05
16.11
15.88
15.77
-8.94%
17.57
8.52
PBE Dynamic biotechnolog...
0.12%
173.12M
15.99
16.05
15.91
16.01
16.07
16.13
15.93
15.85
-9.85%
17.76
10.93
PBJ Dynamic food & bever...
0.36%
22.51M
14.06
14.09
14.03
14.07
14.09
14.12
14.03
14.00
-1.75%
14.32
10.41
PBP S&p 500 buywrite por...
0.33%
12.6M
20.94
21.02
20.79
21.00
21.09
21.17
20.86
20.71
-2.65%
21.57
13.45
PBS Dynamic media portfo...
-0.15%
10.88M
10.89
10.91
10.86
10.89
10.92
10.94
10.87
10.84
-5.28%
11.50
5.31
PBW Wilderhill clean ene...
-0.69%
292.47M
10.08
10.13
10.00
10.12
10.16
10.21
10.03
9.95
-11.15%
11.39
5.78
PCY Emerging markets sov...
0.16%
128.9M
25.77
25.81
25.72
25.78
25.82
25.86
25.73
25.68
-3.77%
26.79
15.93
PDN Ftse rafi developed ...
-0.58%
21.6M
21.55
21.67
21.37
21.60
21.73
21.85
21.43
21.25
-8.94%
23.72
10.63
PDP Dwa technical leader...
-0.67%
96.44M
17.86
17.95
17.78
17.86
17.94
18.03
17.77
17.69
-4.08%
18.62
11.24
PEF Ftse rafi europe por...
-4.14%
7.19M
36.32
37.09
35.93
35.93
36.71
37.48
35.55
35.16
-12.3%
40.97
17.45
PEJ Dynamic leisure & en...
0.08%
15.47M
12.86
12.91
12.80
12.88
12.92
12.97
12.81
12.75
-2.05%
13.15
6.15
PEY High yield equity di...
0.14%
105.08M
7.39
7.41
7.35
7.40
7.43
7.45
7.37
7.33
-7.15%
7.97
3.95
PEZ Dynamic consumer dis...
-0.58%
11.35M
18.93
18.95
18.91
18.94
18.95
18.97
18.91
18.89
-5.02%
19.94
11.79
PFA Dynamic developed in...
-0.48%
4.86M
16.17
16.26
16.05
16.20
16.29
16.38
16.08
15.96
-9.8%
17.96
7.59
PFF Ishares s&p u.s. pre...
-0.03%
17.57M
35.09
35.14
34.98
35.14
35.20
35.25
35.04
34.93
-6.86%
37.73
14.10
PFI Dynamic financials s...
-0.18%
17.55M
16.71
16.74
16.68
16.71
16.74
16.77
16.68
16.65
-8.09%
18.18
10.88
PFM Dividend achievers p...
-0.35%
18.68M
12.45
12.48
12.41
12.46
12.49
12.52
12.42
12.38
-1.3%
12.62
8.09
PGF Financial preferred ...
-0.25%
200.7M
15.65
15.69
15.59
15.68
15.71
15.75
15.61
15.55
-6.33%
16.74
5.16
PGJ Golden dragon halter...
-0.21%
320.53M
24.04
24.12
23.90
24.10
24.18
24.26
23.96
23.82
-3.02%
24.85
10.91
PHB High yield corporate...
-0.17%
10.59M
17.64
17.66
17.61
17.65
17.67
17.69
17.62
17.59
-5.11%
18.60
13.02
PHO Water resources port...
-0.37%
822.35M
16.18
16.28
16.04
16.22
16.32
16.42
16.08
15.94
-7.42%
17.52
10.10
PIC Dynamic insurance po...
-0.22%
24.23M
13.46
13.48
13.44
13.46
13.48
13.50
13.44
13.42
-11.56%
15.22
8.79
PID International divide...
-0.66%
134.67M
13.85
13.89
13.79
13.88
13.91
13.95
13.81
13.75
-4.28%
14.50
7.10
PIE Dwa emerging markets...
-0.63%
28.28M
14.16
14.27
14.06
14.14
14.26
14.37
14.05
13.95
-6.42%
15.11
6.66
PIO Global water portfol...
-0.56%
31.93M
17.71
17.78
17.60
17.74
17.82
17.89
17.64
17.53
-4.62%
18.60
9.31
PIQ Dynamic magniquant p...
-0.10%
33.17M
19.49
19.51
19.44
19.51
19.54
19.56
19.47
19.42
-3.22%
20.16
12.82
PIV Value line timelines...
-0.19%
74.24M
10.74
10.78
10.69
10.76
10.79
10.83
10.70
10.65
-2.8%
11.07
8.00
PIZ Dwa developed market...
-0.97%
24.11M
18.50
18.54
18.43
18.53
18.57
18.61
18.46
18.39
-4.89%
19.48
10.20
PJB Dynamic banking port...
0.42%
64.04M
11.82
11.86
11.75
11.86
11.89
11.93
11.78
11.71
-30.6%
17.09
9.31
PJF Dynamic large cap po...
0.00%
21.3M
21.27
21.30
21.22
21.30
21.32
21.35
21.24
21.19
-1.93%
21.72
14.17
PJG Dynamic mid cap port...
0.10%
19.95M
19.90
19.95
19.80
19.95
20.00
20.05
19.85
19.75
-2.16%
20.39
12.22
PJM Dynamic small cap po...
-0.58%
13.75M
17.17
17.19
17.13
17.19
17.21
17.23
17.15
17.11
-6.12%
18.31
10.90
PJO Ftse rafi japan port...
-0.18%
6.82M
34.09
34.11
34.06
34.10
34.12
34.14
34.07
34.04
-13.11%
39.24
25.19
PJP Dynamic pharmaceutic...
0.65%
71.68M
17.89
17.94
17.80
17.92
17.98
18.03
17.84
17.75
-0.44%
18.00
12.49
PKB Dynamic building & c...
-0.52%
21.8M
11.44
11.52
11.35
11.45
11.53
11.61
11.36
11.27
-12.6%
13.10
7.32
PKW Buyback achievers po...
-0.54%
34.12M
20.06
20.09
20.02
20.08
20.10
20.13
20.03
19.99
-2.85%
20.67
11.97
PLW 1-30 laddered treasu...
0.25%
44.26M
27.65
27.70
27.58
27.66
27.72
27.77
27.60
27.53
-12.91%
31.76
25.69
PMR Dynamic retail portf...
-0.35%
19.63M
15.07
15.10
15.01
15.10
15.13
15.16
15.04
14.98
-6.46%
16.14
9.58
PPA Aerospace & defense ...
-0.12%
75.85M
16.46
16.51
16.37
16.49
16.55
16.60
16.41
16.32
-2.54%
16.92
10.14
PPH Merrill lynch pharma...
1.29%
1.14B
64.67
65.08
63.95
64.99
65.39
65.80
64.26
63.54
-5.05%
68.45
49.28
PRF Ftse rafi us 1000 po...
-0.53%
89.26M
46.98
47.16
46.80
46.98
47.16
47.34
46.80
46.62
-4.55%
49.22
24.05
PRFZ Powershares ftse raf...
-0.49%
153.94M
46.95
47.10
46.70
47.04
47.20
47.35
46.80
46.55
-9.35%
51.89
22.15
PRN Dynamic industrials ...
-0.64%
302,344
21.62
21.65
21.60
21.60
21.64
21.67
21.59
21.57
-4.31%
22.57
13.13
PSI Dynamic semiconducto...
-0.42%
40.84M
11.59
11.74
11.30
11.74
11.88
12.03
11.44
11.15
-10.93%
13.18
7.46
PSJ Dynamic software por...
-0.51%
49.19M
19.68
19.77
19.61
19.67
19.75
19.84
19.59
19.52
-2.86%
20.25
10.75
PSL Dynamic consumer sta...
0.20%
22.16M
24.59
24.63
24.51
24.62
24.67
24.71
24.55
24.47
-3.41%
25.49
16.11
PSP Listed private equit...
0.11%
56.92M
9.12
9.18
9.00
9.18
9.24
9.30
9.06
8.94
-7.18%
9.89
3.40
PSQ Short qqq
0.43%
72.77M
46.25
46.42
46.14
46.20
46.36
46.53
46.08
45.97
-51.28%
94.83
45.00
PTE Dynamic telecommunic...
-0.23%
16.59M
12.76
12.77
12.75
12.76
12.77
12.78
12.75
12.74
-1.91%
13.01
8.27
PTF Dynamic technology s...
-0.78%
32.36M
21.51
21.61
21.41
21.50
21.61
21.71
21.41
21.31
-3.28%
22.23
12.34
PTH Dynamic healthcare s...
0.05%
88.84M
22.18
22.24
22.09
22.21
22.27
22.33
22.12
22.03
-1.94%
22.65
15.20
PTJ Dynamic healthcare s...
0.43%
18.66M
18.66
18.68
18.64
18.67
18.68
18.70
18.64
18.62
-2.24%
19.10
12.60
PUI Dynamic utilities po...
-0.28%
19.93M
14.22
14.24
14.19
14.24
14.25
14.27
14.20
14.17
-9.88%
15.80
11.45
PUW Wilderhill progressi...
-1.25%
30.88M
22.07
22.20
21.94
22.06
22.20
22.33
21.94
21.81
-7.74%
23.91
10.99
PVI Vrdo tax-free weekly...
-0.01%
94.96M
24.99
25.00
24.99
24.99
24.99
25.00
24.98
24.98
-0.52%
25.12
24.97
PWB Dynamic large cap gr...
-0.14%
336.72M
14.02
14.05
13.96
14.04
14.08
14.11
13.99
13.93
-2.09%
14.34
8.94
PWC Dynamic marke portfo...
-0.35%
297.88M
36.47
36.55
36.36
36.51
36.58
36.66
36.39
36.28
-3%
37.64
25.42
PWJ Dynamic mid cap grow...
-0.68%
163.11M
16.15
16.23
16.08
16.14
16.22
16.30
16.07
16.00
-3.87%
16.79
10.93
PWO Dynamic otc portfoli...
-0.47%
46.01M
38.30
38.37
38.20
38.34
38.40
38.47
38.23
38.13
-3.62%
39.78
26.17
PWP Dynamic mid cap valu...
0.15%
47.04M
13.43
13.45
13.39
13.44
13.47
13.49
13.41
13.37
-2.8%
13.83
7.68
PWT Dynamic small cap gr...
-0.75%
37.62M
11.56
11.59
11.54
11.56
11.58
11.61
11.53
11.51
-6.38%
12.35
8.08
PWV Dynamic large cap va...
-0.06%
214.97M
16.40
16.44
16.34
16.41
16.46
16.50
16.36
16.30
-1.56%
16.67
10.51
PWY Dynamic small cap va...
-0.33%
71.18M
12.06
12.09
12.00
12.09
12.12
12.15
12.03
11.97
-7%
13.00
7.09
PWZ Insured california m...
0.09%
13.97M
23.28
23.29
23.25
23.29
23.31
23.32
23.27
23.24
-5.09%
24.54
19.09
PXE Dynamic energy explo...
-0.77%
61.07M
15.67
15.71
15.60
15.70
15.74
15.78
15.63
15.56
-12%
17.84
9.94
PXF Ftse rafi developed ...
-0.89%
124.03M
38.48
38.76
37.93
38.76
39.03
39.31
38.20
37.65
-7.03%
41.69
18.93
PXH Ftse rafi emerging m...
-0.45%
94.46M
22.48
22.58
22.37
22.49
22.59
22.69
22.38
22.27
-3.6%
23.33
9.91
PXI Dynamic energy secto...
-1.05%
25.38M
25.40
25.50
25.30
25.41
25.50
25.60
25.30
25.20
-7.13%
27.36
14.18
PXJ Dynamic oil & gas se...
-1.86%
195.04M
16.42
16.63
16.23
16.39
16.61
16.82
16.21
16.02
-12.73%
18.78
8.77
PXN Lux nanotech portfol...
-0.51%
50.44M
9.74
9.81
9.68
9.72
9.80
9.87
9.67
9.61
-12.98%
11.17
5.25
PXQ Dynamic networking p...
-1.34%
20.2M
16.93
17.05
16.83
16.91
17.03
17.15
16.81
16.71
-5.16%
17.83
8.14
PYH Value line industry ...
-0.23%
28.93M
17.54
17.58
17.49
17.56
17.59
17.63
17.50
17.45
-3.78%
18.25
13.00
PYZ Dynamic basic materi...
-0.11%
24.3M
26.95
27.03
26.82
26.99
27.08
27.16
26.87
26.74
-2.07%
27.56
13.42
PZA Insured national mun...
0.34%
84.24M
23.43
23.45
23.38
23.45
23.48
23.50
23.41
23.36
-4.75%
24.62
19.00
PZD Cleantech portfolio
-0.55%
25.59M
23.33
23.64
23.10
23.25
23.56
23.87
23.02
22.79
-6.92%
24.98
12.84
PZI Zacks micro cap port...
0.33%
49.25M
9.15
9.18
9.10
9.18
9.20
9.23
9.12
9.07
-7.92%
9.97
5.55
PZJ Zacks small cap port...
-0.72%
23.31M
16.67
16.71
16.65
16.65
16.69
16.73
16.63
16.61
-6.57%
17.82
9.71
PZT Insured new york mun...
0.26%
11.46M
22.89
22.92
22.82
22.92
22.96
22.99
22.86
22.79
-4.3%
23.95
18.73
QCLN First trust nasdaq c...
-1.05%
39.76M
14.19
14.30
14.09
14.19
14.29
14.40
14.08
13.98
-11.86%
16.10
7.83
QID Ultrashort qqq
1.09%
914.74M
21.39
21.53
21.27
21.37
21.51
21.65
21.25
21.13
-79.17%
102.60
20.24
QLD Ultra qqq
-0.87%
538.48M
53.50
53.79
53.12
53.58
53.88
54.17
53.21
52.83
-5.34%
56.60
19.46
QQQQ Powershares qqq trus...
-0.50%
17.42B
43.42
43.55
43.28
43.44
43.56
43.69
43.29
43.15
-2.71%
44.65
25.05
QQXT First trust nasdaq-1...
-0.35%
10.21M
16.98
17.02
16.91
17.00
17.05
17.09
16.94
16.87
-3.68%
17.65
9.25
QTEC First trust nasdaq-1...
-0.97%
37.38M
19.36
19.42
19.27
19.39
19.45
19.51
19.30
19.21
-3.96%
20.19
9.70
RCD Rydex sp equal weigh...
-0.63%
6.98M
34.83
34.96
34.67
34.86
34.99
35.12
34.70
34.54
-3.38%
36.08
15.79
REM Ishares ftse nareit ...
-0.07%
7.39M
14.78
14.84
14.72
14.77
14.84
14.90
14.72
14.66
-8.49%
16.14
10.24
REW Ultrashort technolog...
1.31%
1.91M
25.52
25.73
25.36
25.48
25.68
25.89
25.31
25.15
-84.17%
160.95
24.06
REZ Ishares ftse nareit ...
0.07%
14.57M
29.08
29.23
28.88
29.14
29.28
29.43
28.93
28.73
-3.41%
30.17
15.17
RFG Rydex sp midcap 400 ...
-0.79%
24.75M
54.94
55.21
54.61
55.00
55.27
55.54
54.67
54.34
-5.17%
58.00
28.10
RFV Rydex sp midcap 400 ...
-1.03%
11.7M
26.11
26.33
26.00
26.00
26.22
26.44
25.89
25.78
-7.14%
28.00
10.21
RGI Rydex sp equal weigh...
-0.02%
14.81M
42.32
42.32
42.32
42.32
42.32
42.32
42.32
42.32
-4.34%
44.24
23.14
RHS Rydex sp equal weigh...
0.22%
9.95M
49.70
49.76
49.62
49.73
49.78
49.84
49.64
49.56
-0.66%
50.06
33.47
RJA Ab svensk elements
-0.25%
211.18M
7.87
7.90
7.83
7.88
7.91
7.94
7.84
7.80
-7.24%
8.50
6.21
RJI Ab svensk elements
-0.13%
94.57M
7.69
7.72
7.62
7.72
7.76
7.79
7.66
7.59
-2.53%
7.92
5.26
RJN Ab svensk rogers ele
-0.37%
6.28M
6.24
6.29
6.16
6.28
6.32
6.37
6.19
6.11
-9.95%
6.97
3.93
RJZ Ab svensk elements
0.42%
23.68M
9.46
9.51
9.41
9.47
9.51
9.56
9.41
9.36
-2.27%
9.69
5.17
RKH Merrill lynch region...
-0.45%
155.09M
77.39
77.90
76.89
77.39
77.89
78.40
76.88
76.38
-10.43%
86.40
29.98
RMM Rydex etf trust
-0.09%
15.25M
33.81
33.99
33.57
33.88
34.05
34.23
33.63
33.39
-13.33%
39.09
12.04
RMS Rydex inverse 2x sp ...
0.23%
3.42M
34.30
34.47
34.22
34.22
34.38
34.55
34.13
34.05
-85.08%
229.31
32.09
ROM Ultra technology
-1.26%
3.53M
46.82
47.18
46.27
47.01
47.37
47.73
46.46
45.91
-5.73%
49.87
15.64
RPG Rydex sp 500 pure gr...
-0.76%
32.47M
32.59
32.75
32.43
32.60
32.75
32.91
32.43
32.27
-3.55%
33.80
18.27
RPV Rydex sp 500 pure va...
-0.70%
19.91M
22.70
22.72
22.66
22.71
22.74
22.76
22.68
22.64
-5.92%
24.14
8.69
RRY Rydex 2x russell 200...
-0.44%
23.44M
29.19
29.38
28.88
29.30
29.50
29.69
29.00
28.69
-13.39%
33.83
10.80
RRZ Rydex inverse 2x rus...
0.40%
8.45M
42.39
42.90
42.00
42.27
42.78
43.29
41.88
41.49
-79.68%
208.00
38.01
RSP Rydex sp equal weigh...
-0.50%
1.15B
37.81
37.95
37.64
37.83
37.98
38.12
37.67
37.50
-2.88%
38.95
20.19
RSU Rydex 2x sp 500
-0.67%
108.47M
31.31
31.48
31.10
31.35
31.52
31.69
31.14
30.93
-3.83%
32.60
12.09
RSW Rydex inverse 2x sp ...
0.59%
56.58M
59.68
60.10
59.37
59.56
59.99
60.41
59.26
58.95
-71.61%
209.80
57.35
RSX Mkt vctr russia sbi
-0.60%
479.66M
31.24
31.38
31.00
31.35
31.48
31.62
31.10
30.86
-3.54%
32.50
10.34
RTH Merrill lynch retail...
-0.11%
444.85M
93.90
94.56
93.21
93.94
94.59
95.25
93.24
92.55
-1.53%
95.40
60.23
RTL Ishares ftse nareit ...
-0.74%
6.02M
20.05
20.06
20.02
20.06
20.08
20.09
20.04
20.01
-11.75%
22.73
9.14
RTM Rydex sp equal weigh...
-0.16%
7.51M
49.89
50.06
49.57
50.03
50.21
50.38
49.72
49.40
-2.8%
51.47
23.03
RWM Short russell2000
0.15%
17.86M
47.69
48.01
47.44
47.63
47.94
48.26
47.37
47.12
-62.23%
126.12
45.06
RWR Streettracks wilshir...
-0.75%
950.22M
46.08
46.30
45.90
46.05
46.26
46.48
45.86
45.68
-7.44%
49.75
21.60
RWX Spdr dj wilshire int...
-0.59%
369.2M
35.37
35.54
35.08
35.50
35.66
35.83
35.20
34.91
-5.86%
37.71
17.48
RXD Ultrashort health ca...
-1.83%
5.61M
37.55
37.77
37.43
37.46
37.67
37.89
37.33
37.21
-72.02%
133.87
36.79
RXI Ishares s&p global c...
-0.47%
78.6M
42.34
42.47
42.13
42.41
42.55
42.68
42.21
42.00
-3.66%
44.02
24.57
RXL Ultra health care
0.95%
7.04M
46.66
47.02
46.02
46.95
47.30
47.66
46.30
45.66
-0.15%
47.02
24.13
RYE Rydex sp equal weigh...
-1.15%
7.22M
48.07
48.43
47.68
48.11
48.46
48.82
47.71
47.32
-10.36%
53.67
27.55
RYF Rydex trust rydex sp...
-0.40%
12.89M
22.40
22.43
22.34
22.42
22.46
22.49
22.37
22.31
-7.09%
24.13
9.22
RYH Rydex sp equal weigh...
0.12%
49M
54.42
54.53
54.29
54.45
54.55
54.66
54.31
54.18
-1.07%
55.04
33.18
RYT Rydex sp equal weigh...
-0.83%
10.51M
41.98
42.07
41.83
42.04
42.13
42.22
41.89
41.74
-3.67%
43.64
21.69
RYU Rydex sp equal weigh...
0.32%
6.56M
43.76
43.78
43.73
43.76
43.79
43.81
43.74
43.71
-2.54%
44.90
31.87
RZG Rydex sp smallcap 60...
-1.04%
8.58M
34.36
34.47
34.28
34.33
34.44
34.55
34.25
34.17
-10.9%
38.53
18.75
RZV Rydex sp smallcap 60...
0.03%
98.49M
29.72
30.05
29.26
29.84
30.18
30.51
29.39
28.93
-16.9%
35.91
9.97
SAA Ultra smallcap600
-0.04%
4.02M
26.74
26.97
26.42
26.83
27.06
27.29
26.51
26.19
-12.66%
30.72
9.89
SBB Short smallcap600
0.05%
6.33M
42.34
42.55
42.23
42.23
42.45
42.66
42.13
42.02
-64.81%
120.00
39.91
SCC Ultrashort consumer ...
0.87%
3.04M
40.47
40.91
39.98
40.53
40.96
41.40
40.03
39.54
-80.85%
211.65
38.85
SCJ Ishares msci japan s...
1.72%
8.03M
40.03
40.15
39.78
40.15
40.28
40.40
39.91
39.66
-10.7%
44.96
30.17
SCZ Ishares msci eafe sm...
-0.79%
369.44M
36.13
36.30
35.86
36.22
36.40
36.57
35.96
35.69
-4.53%
37.94
18.67
SDD Ultrashort smallcap6...
0.10%
11.61M
31.06
31.45
30.76
30.96
31.36
31.75
30.67
30.37
-82.74%
179.34
27.84
SDK Ultrashort russell m...
0.99%
2.23M
29.79
30.00
29.65
29.72
29.93
30.14
29.58
29.44
-87.18%
231.81
27.91
SDP Ultrashort utilities
-0.29%
7.26M
24.27
24.45
24.18
24.19
24.36
24.54
24.09
24.00
-74.93%
96.50
21.62
SDS Ultrashort s&p500
0.49%
680.99M
36.97
37.25
36.76
36.91
37.18
37.46
36.69
36.48
-72.29%
133.20
35.50
SDY Spdr sp dividend
-0.09%
788.6M
45.39
45.50
45.23
45.45
45.55
45.66
45.28
45.12
-1.81%
46.29
26.78
SFK Ultrashort russell10...
0.19%
2.83M
37.85
38.05
37.70
37.80
38.00
38.20
37.65
37.50
-78.25%
173.78
36.49
SHM Spdr barclays capita...
0.29%
510.28M
24.05
24.08
24.01
24.07
24.09
24.12
24.02
23.98
-3.72%
25.00
22.80
SHV Ishares lehman short...
0.02%
1.56B
110.24
110.26
110.22
110.25
110.26
110.28
110.22
110.20
-0.32%
110.60
110.10
SHY Ishares lehman 1-3 y...
0.02%
7.02B
84.17
84.22
84.14
84.16
84.20
84.25
84.12
84.09
-1.19%
85.17
82.99
SIJ Ultrashort industria...
0.90%
1.94M
25.88
26.13
25.70
25.82
26.06
26.31
25.63
25.45
-85.12%
173.50
24.15
SJF Ultrashort russell10...
0.79%
4.13M
55.19
55.52
54.98
55.06
55.40
55.73
54.86
54.65
-72.66%
201.40
52.99
SJH Ultrashort russell20...
0.06%
2.33M
31.15
31.56
30.86
31.02
31.44
31.85
30.74
30.45
-84.67%
202.33
27.97
SJL Ultrashort russell m...
0.81%
2.24M
30.00
30.23
29.85
29.92
30.15
30.38
29.77
29.62
-87.95%
248.38
28.21
SKF Ultrashort financial...
1.10%
20.39M
24.71
24.91
24.51
24.71
24.91
25.11
24.51
24.31
-91.87%
303.82
22.36
SKK Ultrashort russell20...
0.39%
5.21M
23.22
23.48
23.00
23.17
23.44
23.70
22.96
22.74
-88.42%
200.00
20.88
SLV Ishares silver trust
-0.22%
5.15B
18.12
18.23
17.91
18.22
18.33
18.44
18.01
17.80
-1.62%
18.52
8.71
SLX Market vectors steel
-0.21%
151.09M
57.82
58.30
56.98
58.17
58.66
59.14
57.34
56.50
-3.36%
60.19
20.19
SMH Merrill lynch semico...
-0.48%
958.26M
25.04
25.15
24.90
25.08
25.18
25.29
24.93
24.79
-6.84%
26.92
14.45
SMN Ultrashort basic mat...
0.45%
1.35M
9.09
9.29
8.98
9.01
9.20
9.40
8.89
8.78
-93.25%
133.58
8.48
SPY Spdr trust series i
-0.36%
90.01B
109.40
109.76
109.01
109.43
109.79
110.15
109.04
108.65
-2.02%
111.69
67.10
SRS Ultrashort real esta...
0.79%
11.36M
8.92
9.01
8.85
8.91
8.99
9.08
8.83
8.76
-96.99%
295.72
8.36
SSG Ultrashort semicondu...
0.90%
3.52M
23.58
23.84
23.42
23.48
23.74
24.00
23.32
23.16
-88.95%
212.51
20.50
SSO Ultra s&p500
-0.62%
447.68M
36.58
36.81
36.30
36.62
36.86
37.09
36.35
36.07
-3.91%
38.11
14.16
STH Claymore exchange-tr...
-0.54%
3.71M
14.78
14.79
14.77
14.77
14.79
14.80
14.77
14.76
-6.4%
15.78
8.43
SWH Merrill lynch softwa...
-0.73%
130.25M
40.73
40.80
40.64
40.74
40.82
40.89
40.66
40.57
-2.04%
41.59
25.15
SZK Ultrashort consumer ...
0.28%
6.51M
43.48
43.69
43.32
43.42
43.64
43.85
43.27
43.11
-65.4%
125.49
42.42
TFI Spdr barclays cap mu...
-0.18%
601.98M
22.65
22.70
22.62
22.63
22.68
22.73
22.60
22.57
-3%
23.33
19.89
TIP Ishares lehman tips ...
-0.01%
2.96B
105.63
105.79
105.44
105.66
105.82
105.98
105.47
105.28
-0.34%
106.02
90.65
TLH Ishares lehman 10-20...
-0.03%
122.34M
111.22
111.47
110.98
111.22
111.46
111.71
110.97
110.73
-10.59%
124.39
102.24
TLO Spdr barclays capita...
-0.09%
16.7M
55.69
55.75
55.66
55.67
55.72
55.78
55.63
55.60
-15.09%
65.56
51.95
TLT Ishares lehman 20+ y...
-0.02%
2.19B
95.03
95.37
94.59
95.12
95.47
95.81
94.69
94.25
-22.76%
123.15
87.56
TMW Spdr dj wilshire tot...
-0.41%
187.84M
80.00
80.15
79.86
79.99
80.14
80.29
79.85
79.71
-2.05%
81.66
48.87
TOK Ishares msci kokusai...
0.22%
94.64M
36.46
36.67
36.30
36.40
36.62
36.83
36.25
36.09
-2.44%
37.31
21.47
TTH Merrill lynch teleco...
-0.08%
143.55M
23.78
23.82
23.73
23.79
23.83
23.87
23.74
23.69
-9.41%
26.26
19.54
TWM Ultrashort russell20...
0.21%
101.02M
29.36
29.76
29.04
29.28
29.68
30.08
28.96
28.64
-83.79%
180.64
26.36
UCC Ultra consumer servi...
-0.57%
2.37M
31.60
31.82
31.34
31.64
31.86
32.08
31.38
31.12
-4.58%
33.16
12.39
UDN Db us dollar bearish...
-0.46%
85.05M
28.35
28.39
28.30
28.35
28.40
28.44
28.31
28.26
-1.22%
28.70
24.09
UGE Ultra consumer goods
0.62%
7.51M
49.87
50.31
49.22
50.07
50.52
50.96
49.43
48.78
-2.57%
51.39
21.90
UKF Ultra russell1000 gr...
-0.60%
5.49M
36.54
36.69
36.32
36.62
36.76
36.91
36.39
36.17
-3.5%
37.95
14.59
UKK Ultra russell2000 gr...
-0.74%
4.02M
26.71
26.98
26.39
26.77
27.03
27.30
26.44
26.12
-13%
30.77
10.22
UKW Ultra russell midcap...
-0.35%
4.24M
28.25
28.33
28.14
28.28
28.36
28.44
28.17
28.06
-7.19%
30.47
10.36
UNG United states natura...
0.56%
483.66M
8.94
9.04
8.80
8.99
9.08
9.18
8.84
8.70
-69.13%
29.12
8.79
UPW Ultra utilities
1.02%
5.07M
33.63
33.81
33.26
33.81
34.00
34.18
33.45
33.08
-9.84%
37.50
19.17
URE Ultra real estate
-1.16%
447,000
5.96
6.02
5.91
5.96
6.01
6.07
5.90
5.85
-18.13%
7.28
1.78
USD Ultra semiconductors
-1.01%
3.96M
26.29
26.48
26.00
26.40
26.58
26.77
26.10
25.81
-15.49%
31.24
9.44
USL United states 12 mon...
-0.42%
194.42M
40.37
40.53
40.05
40.52
40.69
40.85
40.21
39.89
-4.25%
42.32
24.12
USO United states oil fu...
-0.61%
2.63B
39.29
39.51
38.95
39.42
39.63
39.85
39.07
38.73
-11.97%
44.78
22.74
UTH Merrill lynch utilit...
0.31%
242.93M
92.62
92.75
92.46
92.65
92.78
92.91
92.49
92.33
-7.26%
99.90
73.51
UUP Db us dollar bullish...
0.40%
552.02M
22.45
22.49
22.41
22.44
22.49
22.53
22.41
22.37
-17.35%
27.15
22.15
UVG Ultra russell1000 va...
-0.67%
3.33M
22.16
22.28
22.00
22.21
22.32
22.44
22.04
21.88
-5.21%
23.43
8.12
UVT Ultra russell2000 va...
-0.26%
2.92M
19.37
19.53
19.13
19.45
19.61
19.77
19.21
18.97
-14.51%
22.75
7.04
UVU Ultra russell midcap...
-0.75%
3.36M
22.37
22.42
22.30
22.38
22.44
22.49
22.32
22.25
-8.73%
24.52
7.18
UWM Ultra russell2000
-0.24%
9.35M
24.84
25.10
24.48
24.93
25.20
25.46
24.58
24.22
-13.5%
28.82
9.20
UXI Ultra industrials
-0.87%
2.23M
29.64
29.84
29.34
29.74
29.94
30.14
29.44
29.14
-5.53%
31.48
9.48
UYG Ultra financials
-1.05%
844,500
5.63
5.68
5.58
5.63
5.68
5.73
5.58
5.53
-18.99%
6.95
1.37
UYM Ultra basic material...
-0.54%
4.66M
30.84
31.25
30.18
31.08
31.50
31.91
30.43
29.77
-6.16%
33.12
7.85
VAW Materials
-0.01%
299.3M
66.61
66.99
65.98
66.85
67.24
67.62
66.23
65.60
-2.22%
68.37
34.94
VB Small-cap
-0.35%
1.7B
54.26
54.54
53.93
54.31
54.59
54.87
53.98
53.65
-5.81%
57.66
29.56
VBK Small-cap growth
-0.52%
924.16M
55.75
56.07
55.39
55.79
56.11
56.43
55.43
55.07
-6.25%
59.51
31.46
VBR Small-cap value
-0.25%
1.2B
52.31
52.54
52.01
52.38
52.61
52.84
52.08
51.78
-5.67%
55.53
27.49
VCR Consumer discret
-0.57%
90.74M
45.12
45.42
44.84
45.10
45.40
45.70
44.82
44.54
-3.11%
46.55
24.02
VDC Consumer staples
0.10%
661.99M
67.52
67.70
67.31
67.55
67.73
67.91
67.34
67.13
-0.46%
67.86
46.55
VDE Energy
-1.11%
724.27M
83.08
83.68
82.52
83.04
83.64
84.24
82.48
81.92
-7.16%
89.44
52.19
VEA Europe pacific
-0.52%
3.51B
34.57
34.70
34.39
34.61
34.75
34.88
34.44
34.26
-4.13%
36.10
19.27
VEU Ftse all-world ex-us
-0.41%
3.61B
43.86
44.00
43.57
44.00
44.15
44.29
43.72
43.43
-3.47%
45.58
23.32
VFH Financials
-0.48%
430.24M
29.22
29.33
29.10
29.23
29.34
29.45
29.11
28.99
-6.61%
31.30
13.07
VGK European
-1.17%
2.18B
50.79
50.94
50.59
50.84
50.99
51.14
50.64
50.44
-3.89%
52.90
26.45
VGT Information tech
-0.69%
431.28M
51.90
52.04
51.72
51.94
52.08
52.22
51.76
51.58
-2.84%
53.46
28.85
VHT Health care
0.52%
588.75M
53.52
53.71
53.22
53.62
53.82
54.01
53.33
53.03
-0.3%
53.78
37.37
VIG Dividend apprec
-0.26%
37.46M
46.52
46.69
46.34
46.54
46.70
46.87
46.35
46.17
-1.46%
47.23
30.29
VIS Industrials
-0.33%
198.44M
50.77
50.97
50.47
50.87
51.07
51.27
50.57
50.27
-2.96%
52.42
27.35
VNQ Reit
-0.71%
829.99M
41.85
42.05
41.68
41.83
42.02
42.22
41.65
41.48
-7.54%
45.24
19.95
VO Mid-cap
-0.40%
1.63B
56.95
57.11
56.69
57.05
57.21
57.37
56.79
56.53
-3.99%
59.42
32.55
VOE Mid-cap value
-0.49%
484.88M
42.67
42.83
42.47
42.72
42.87
43.03
42.51
42.31
-3.78%
44.40
22.84
VOT Mid-cap growth
-0.61%
598.11M
45.34
45.48
45.13
45.40
45.55
45.69
45.20
44.99
-4.52%
47.55
26.19
VOX Telecommun serv
0.40%
153.87M
52.86
53.02
52.53
53.02
53.19
53.35
52.70
52.37
-4.38%
55.45
34.42
VPL Pacific
0.28%
1.4B
50.65
50.84
50.33
50.78
50.97
51.16
50.46
50.14
-6%
54.02
31.80
VPU Utilities
0.20%
333.1M
61.14
61.27
60.90
61.24
61.38
61.51
61.01
60.77
-3.77%
63.64
46.64
VTI Total stock market
-0.31%
2.87B
54.98
55.15
54.75
55.04
55.21
55.38
54.81
54.58
-2.1%
56.22
33.26
VTV Value
-0.29%
2.76B
47.29
47.43
47.12
47.33
47.46
47.60
47.15
46.98
-2.01%
48.30
28.03
VUG Growth
-0.35%
3.75B
51.35
51.50
51.16
51.40
51.54
51.69
51.20
51.01
-1.98%
52.44
32.21
VV Large-cap
-0.30%
2.57B
49.66
49.81
49.46
49.72
49.86
50.01
49.51
49.31
-1.99%
50.73
30.40
VWO Emerging mkts
-0.10%
9.65B
40.46
40.61
40.23
40.55
40.69
40.84
40.31
40.08
-3.41%
41.98
18.50
VXF Extended market
-0.42%
16.38M
40.68
40.84
40.45
40.74
40.91
41.07
40.52
40.29
-5.34%
43.04
23.20
VYM High dividend yield
-0.08%
344.47M
37.61
37.72
37.44
37.68
37.78
37.89
37.50
37.33
-1.62%
38.30
22.45
WMH Merrill lynch wirele...
0.00%
39.26M
45.81
45.81
45.80
45.81
45.82
45.82
45.81
45.80
-7.83%
49.70
31.52
WPS Ishares s&p world ex...
-0.48%
6.24M
31.13
31.22
30.96
31.20
31.30
31.39
31.04
30.87
-7.03%
33.56
15.07
XBI Spdr sp biotech
-0.10%
423.94M
50.09
50.34
49.75
50.17
50.43
50.68
49.84
49.50
-11.86%
56.92
43.03
XES Spdr series trust
-1.82%
251.08M
27.48
27.81
27.20
27.44
27.76
28.09
27.15
26.87
-12.61%
31.40
13.60
XGC Clyme/great cos lge-...
-0.13%
5.68M
18.95
19.00
18.93
18.93
18.97
19.02
18.90
18.88
-3.59%
19.64
9.42
XHB Spdr sp homebuilders
-1.69%
711.14M
14.59
14.77
14.43
14.58
14.75
14.93
14.41
14.25
-12.96%
16.75
8.00
XLB Select sector spdr f...
-0.34%
1.27B
32.37
32.57
32.11
32.44
32.63
32.83
32.17
31.91
-2.52%
33.28
17.83
XLE Select sector spdr f...
-0.93%
3.56B
56.55
56.91
56.14
56.60
56.96
57.32
56.19
55.78
-6.54%
60.56
37.40
XLF Select sector spdr f...
-0.61%
3.94B
14.61
14.69
14.54
14.60
14.68
14.76
14.53
14.46
-7.36%
15.76
5.88
XLG Rydex russell top 50
-0.12%
337.25M
83.22
83.43
82.95
83.27
83.49
83.70
83.01
82.74
-1.17%
84.26
53.37
XLI Select sector spdr f...
-0.18%
1.2B
27.41
27.52
27.25
27.46
27.57
27.68
27.30
27.14
-2.52%
28.17
15.14
XLK Technology spdr
-0.50%
2.52B
21.68
21.74
21.61
21.69
21.75
21.81
21.62
21.55
-2.47%
22.24
12.94
XLP Select sector spdr f...
0.15%
2.04B
26.87
26.97
26.74
26.89
27.00
27.10
26.77
26.64
-0.48%
27.02
19.28
XLU Select sector spdr f...
0.45%
1.88B
29.18
29.25
29.03
29.25
29.33
29.40
29.11
28.96
-4%
30.47
22.48
XLV Health care spdr
0.70%
2.28B
30.28
30.42
30.04
30.39
30.52
30.66
30.14
29.90
-0.1%
30.42
21.63
XLY Select sector spdr f...
-0.52%
852.15M
28.70
28.88
28.52
28.69
28.88
29.06
28.52
28.34
-2.91%
29.55
15.85
XME Spdr sp metals and m...
-0.27%
775.54M
48.35
48.89
47.36
48.81
49.34
49.88
47.81
46.82
-3.73%
50.70
17.15
XOP Spdr sp oil gas expl...
-0.78%
336.83M
38.04
38.32
37.74
38.06
38.34
38.62
37.76
37.46
-13.83%
44.17
22.89
XPH Spdr sp pharmaceutic...
0.47%
49.46M
36.60
36.68
36.48
36.64
36.72
36.80
36.52
36.40
-0.41%
36.79
23.60
XRO Claymore/zacks secto...
-0.51%
23.61M
19.63
19.67
19.57
19.66
19.69
19.73
19.59
19.53
-3.77%
20.43
12.96
XRT Spdr sp retail
-0.20%
553M
35.09
35.59
34.65
35.03
35.53
36.03
34.59
34.15
-5.4%
37.03
14.81
XSD Spdr sp semiconducto...
-0.81%
124.17M
40.27
40.42
40.05
40.35
40.49
40.64
40.12
39.90
-6.25%
43.04
19.81
