Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
BPW Bpw acquisition corp
0.20%
4,500
9.86
9.87
9.85
9.87
9.87
9.88
9.85
9.84
0%
9.87
8.73
OTP Claymore/ocean tomo ...
0.00%
100
22.59
22.59
22.59
22.59
22.59
22.59
22.59
22.59
0%
22.59
13.94
MSFT Microsoft corporatio...
0.37%
59.42M
30.02
30.14
29.81
30.11
30.23
30.35
29.90
29.69
0%
30.11
14.87
EMF Templeton emerging m...
1.02%
59,065
19.66
19.79
19.45
19.75
19.87
20.00
19.53
19.32
0%
19.75
7.35
NRGY Inergy l.p
1.17%
127,991
32.71
32.89
32.45
32.80
32.97
33.15
32.53
32.27
0%
32.80
12.38
RURL Rural/metro corporat...
5.31%
576,300
5.86
5.99
5.65
5.95
6.07
6.20
5.73
5.52
0%
5.95
0.50
CHKP Check point software...
1.10%
2M
33.03
33.24
32.68
33.18
33.38
33.59
32.82
32.47
0%
33.18
17.74
EW Edwards lifesciences...
0.75%
295,530
81.41
81.90
80.54
81.80
82.28
82.77
80.92
80.05
0%
81.80
44.76
SPAN Span-america medical...
5.26%
7,499
16.75
17.00
16.25
17.00
17.25
17.50
16.50
16.00
0%
17.00
7.76
GEOY Geoeye inc
0.92%
292,779
32.79
33.00
32.41
32.95
33.17
33.38
32.58
32.20
0%
32.95
14.75
CTHR Charles & colvard lt...
18.48%
207,961
1.02
1.15
0.83
1.09
1.21
1.34
0.89
0.70
0%
1.09
0.18
ASMI Asm international n....
4.05%
470,491
24.42
24.69
24.16
24.40
24.68
24.95
24.15
23.89
0%
24.40
6.23
DEER Deer consumer produc...
6.77%
271,139
17.49
17.93
16.71
17.83
18.27
18.71
17.05
16.27
0%
17.83
0.46
MSPD Mindspeed technologi...
3.13%
382,181
4.91
5.03
4.77
4.94
5.05
5.17
4.79
4.65
0%
4.94
0.56
TTM Tata motors ltd
0.94%
962,255
13.93
14.00
13.80
13.99
14.06
14.13
13.86
13.73
-0.07%
14.00
3.05
JPG Nuveen equity premiu...
1.23%
46,081
13.16
13.23
13.04
13.21
13.28
13.35
13.09
12.97
-0.08%
13.22
8.00
WIT Wipro limited
0.49%
509,330
20.45
20.55
20.31
20.50
20.59
20.69
20.35
20.21
-0.1%
20.52
5.04
ACGL Arch capital group l...
0.16%
340,463
70.79
71.04
70.33
71.01
71.25
71.50
70.54
70.08
-0.1%
71.08
44.68
FSYS Fuel systems solutio...
0.54%
302,485
52.02
52.53
51.25
52.27
52.79
53.30
51.51
50.74
-0.18%
52.37
9.83
AMTD Td ameritrade holdin...
-0.05%
4.22M
21.15
21.27
20.92
21.26
21.38
21.50
21.03
20.80
-0.19%
21.30
9.34
IGTE Igate corporation
0.30%
55,549
9.91
10.00
9.74
9.98
10.08
10.17
9.82
9.65
-0.2%
10.00
2.11
MED Medifast inc
1.11%
572,819
28.24
28.67
27.73
28.31
28.75
29.18
27.81
27.30
-0.25%
28.38
3.35
WSII Waste services inc
1.16%
327,591
7.82
7.91
7.70
7.86
7.94
8.03
7.73
7.61
-0.25%
7.88
3.87
EIS Ishares msci israel ...
-0.06%
8,409
52.43
52.56
52.16
52.56
52.70
52.83
52.30
52.03
-0.28%
52.71
27.70
CSX Csx corporation
-0.04%
2.92M
49.84
50.01
49.50
50.00
50.18
50.35
49.67
49.33
-0.3%
50.15
20.70
NFLX Netflix inc
0.63%
941,587
61.01
61.65
60.24
61.13
61.78
62.42
60.37
59.60
-0.31%
61.32
18.23
BNI Burlington northern ...
0.00%
4.32M
98.09
98.19
98.04
98.05
98.14
98.24
97.99
97.94
-0.32%
98.36
50.86
NLC Nalco holding compan...
-0.04%
995,203
24.43
24.52
24.29
24.47
24.57
24.66
24.34
24.20
-0.33%
24.55
7.80
TDF Templeton dragon fun...
0.07%
61,545
27.40
27.50
27.30
27.41
27.50
27.60
27.30
27.20
-0.36%
27.51
13.05
RGLD Royal gold inc
0.47%
777,577
52.99
53.64
52.34
53.00
53.64
54.29
52.34
51.69
-0.37%
53.20
29.50
RAI Reynolds american in...
0.18%
1.18M
51.08
51.23
50.85
51.17
51.31
51.46
50.93
50.70
-0.37%
51.36
31.55
EMR Emerson electric com...
0.38%
4.08M
42.60
42.83
42.21
42.77
42.99
43.22
42.37
41.98
-0.37%
42.93
24.39
BEO Enhanced s&p 500 cov...
0.17%
61,250
11.63
11.75
11.45
11.70
11.81
11.93
11.51
11.33
-0.38%
11.74
5.11
CTSH Cognizant technology...
-0.33%
3.11M
45.49
45.74
45.16
45.56
45.82
46.07
45.24
44.91
-0.42%
45.75
14.38
TYC Tyco international l...
0.52%
2.34M
37.03
37.26
36.76
37.08
37.30
37.53
36.80
36.53
-0.42%
37.23
15.17
FOSL Fossil inc
0.31%
460,628
32.59
32.81
32.25
32.70
32.93
33.15
32.37
32.03
-0.43%
32.84
11.00
MFW M&f worldwide corpor...
2.92%
203,521
31.65
32.40
30.88
31.67
32.42
33.17
30.90
30.13
-0.44%
31.81
7.70
FMS Fresenius medical ca...
0.28%
36,574
53.58
53.80
53.36
53.59
53.80
54.02
53.36
53.14
-0.46%
53.84
34.30
EPE Enterprise gp holdin...
1.17%
267,976
37.35
37.85
36.99
37.21
37.71
38.21
36.85
36.49
-0.47%
37.38
14.75
LMDIB Liberty media corpor...
-0.06%
400
35.83
36.00
35.75
35.75
35.91
36.08
35.66
35.58
-0.47%
35.92
9.69
PWV Dynamic large cap va...
-0.18%
118,054
16.57
16.62
16.49
16.59
16.65
16.70
16.52
16.44
-0.48%
16.67
10.51
FDV First trust db strat...
0.05%
48,644
20.26
20.33
20.17
20.29
20.35
20.42
20.19
20.10
-0.49%
20.39
11.12
MVL Marvel entertainment...
-0.38%
430,580
52.24
52.44
52.02
52.27
52.46
52.66
52.04
51.82
-0.51%
52.54
22.82
NMM Navios maritime part...
1.41%
230,742
15.78
15.90
15.65
15.80
15.91
16.03
15.66
15.53
-0.54%
15.88
3.10
HLF Herbalife ltd
0.14%
443,025
43.61
44.05
43.14
43.64
44.08
44.52
43.17
42.70
-0.54%
43.88
12.12
XLK Technology spdr
-0.54%
4.21M
22.11
22.21
21.99
22.12
22.23
22.33
22.01
21.89
-0.54%
22.24
12.94
CSC Computer sciences co...
-0.31%
572,261
54.96
55.22
54.66
54.99
55.26
55.52
54.70
54.40
-0.54%
55.29
23.93
CFL Brinks home security...
-0.36%
191,099
33.29
33.55
33.01
33.30
33.57
33.83
33.03
32.75
-0.55%
33.48
13.15
NCST Nucryst pharmaceutic...
0.00%
99,706
1.72
1.72
1.71
1.72
1.73
1.73
1.72
1.71
-0.58%
1.73
0.25
HEW Hewitt associates in...
-0.48%
439,610
41.23
41.46
40.99
41.25
41.47
41.70
41.00
40.76
-0.58%
41.49
24.57
IYW Ishares dow jones u....
-0.59%
299,468
55.45
55.70
55.17
55.47
55.73
55.98
55.20
54.92
-0.59%
55.80
29.80
ANW Aegean marine petrol...
3.13%
411,895
27.90
28.25
27.40
28.04
28.40
28.75
27.55
27.05
-0.6%
28.21
7.62
SEP Spectra energy partn...
-0.04%
86,245
27.61
27.75
27.50
27.59
27.72
27.86
27.47
27.36
-0.61%
27.76
14.67
SQM Sociedad quimica y m...
2.50%
2.12M
39.95
40.31
39.35
40.18
40.55
40.91
39.59
38.99
-0.64%
40.44
18.00
DGL Db gold fund
0.32%
33,112
41.17
41.39
40.99
41.12
41.35
41.57
40.95
40.77
-0.65%
41.39
27.07
IAU Ishares comex gold t...
0.28%
412,815
112.48
113.14
111.91
112.39
113.05
113.71
111.82
111.25
-0.66%
113.14
72.08
COMS 3com corporation
-0.13%
29.1M
7.50
7.53
7.49
7.49
7.51
7.54
7.47
7.46
-0.66%
7.54
1.43
BNS Bank of nova scotia
-0.09%
295,567
46.63
46.96
46.33
46.60
46.93
47.26
46.30
46.00
-0.67%
46.91
19.24
GLD Spdr gold shares
0.25%
22.31M
112.38
113.09
111.80
112.25
112.96
113.67
111.67
111.09
-0.74%
113.09
72.00
PKOL Powershares exchange...
-0.17%
22,735
29.21
29.43
29.00
29.21
29.42
29.64
28.99
28.78
-0.75%
29.43
9.00
GR Goodrich corporation
-0.51%
958,417
60.59
60.90
60.19
60.69
60.99
61.30
60.28
59.88
-0.75%
61.15
25.11
MTK Streettracks morgan ...
-0.61%
28,482
55.50
55.84
55.18
55.47
55.82
56.16
55.16
54.84
-0.79%
55.91
28.35
ECTX Ectel ltd
-0.80%
2,883
1.24
1.25
1.24
1.24
1.24
1.25
1.23
1.23
-0.8%
1.25
0.15
NTY Nbty inc
-0.09%
682,022
43.25
43.45
42.93
43.36
43.57
43.77
43.05
42.73
-0.8%
43.71
12.22
DIS Walt disney company
-0.65%
7.84M
30.58
30.78
30.30
30.67
30.86
31.06
30.38
30.10
-0.82%
30.92
15.14
K Kellogg company
-0.11%
1.17M
53.24
53.49
52.90
53.34
53.58
53.83
52.99
52.65
-0.86%
53.80
35.64
IP International paper ...
1.39%
4.28M
25.33
25.61
24.84
25.54
25.82
26.10
25.05
24.56
-0.89%
25.77
3.93
KO Coca-cola company
-0.51%
7.63M
56.62
57.00
56.29
56.58
56.95
57.33
56.24
55.91
-0.89%
57.09
37.44
MO Altria group
0.31%
12.03M
19.31
19.41
19.22
19.30
19.40
19.50
19.21
19.12
-0.92%
19.48
14.34
ISRG Intuitive surgical i...
-0.69%
506,925
279.67
283.00
276.37
279.63
282.97
286.30
276.34
273.04
-0.96%
282.35
84.86
USTR United stationers in...
0.09%
81,692
53.48
53.90
52.76
53.79
54.20
54.62
53.06
52.34
-0.98%
54.32
18.20
TRA Terra industries inc
0.18%
4.23M
38.16
38.61
37.81
38.05
38.51
38.96
37.71
37.36
-0.99%
38.43
11.21
COL Rockwell collins inc
-0.76%
1.1M
53.43
53.72
53.24
53.34
53.62
53.91
53.14
52.95
-1%
53.88
27.67
VAR Varian medical syste...
0.15%
461,630
46.34
46.60
46.03
46.40
46.65
46.91
46.08
45.77
-1.02%
46.88
27.10
EWU Ishares msci united ...
-0.64%
492,798
17.01
17.10
16.92
17.02
17.10
17.19
16.92
16.83
-1.05%
17.20
8.88
WILC G. willi-food intern...
1.33%
21,848
5.89
6.08
5.59
6.00
6.19
6.38
5.70
5.40
-1.07%
6.07
0.55
AIMC Altra holdings inc
0.86%
172,238
11.79
11.95
11.63
11.79
11.95
12.11
11.63
11.47
-1.13%
11.93
3.07
ROM Ultra technology
-1.14%
159,723
49.27
49.75
48.75
49.30
49.79
50.27
48.79
48.27
-1.14%
49.87
15.64
FXA Currencyshares austr...
-0.10%
267,709
93.09
93.35
92.80
93.11
93.38
93.64
92.83
92.54
-1.15%
94.19
60.81
DEP Duncan energy partne...
-0.31%
96,504
22.28
22.35
22.20
22.28
22.36
22.43
22.21
22.13
-1.15%
22.54
9.68
MOD Modine manufacturing...
3.02%
392,122
11.54
11.96
11.06
11.59
12.02
12.44
11.12
10.64
-1.19%
11.73
0.73
INFY Infosys technologies...
-0.99%
1.36M
52.14
52.61
51.75
52.05
52.53
53.00
51.67
51.28
-1.2%
52.68
21.10
BMC Bmc software inc
-1.09%
1.15M
39.13
39.48
38.89
39.02
39.37
39.72
38.78
38.54
-1.24%
39.51
22.03
OPLK Oplink communication...
0.06%
165,015
17.88
18.05
17.60
18.00
18.16
18.33
17.71
17.43
-1.26%
18.23
5.05
SNI Scripps networks int...
-0.66%
274,868
40.53
40.87
40.22
40.51
40.84
41.18
40.19
39.88
-1.32%
41.05
18.10
BBY Best buy co. inc
0.66%
4.07M
42.24
42.48
41.75
42.48
42.73
42.97
42.00
41.51
-1.37%
43.07
16.42
ISL First israel fund in...
-1.14%
12,294
14.81
14.95
14.71
14.76
14.91
15.05
14.67
14.57
-1.39%
14.97
6.06
FDS Factset research sys...
-0.84%
184,422
73.65
74.33
73.04
73.57
74.26
74.94
72.97
72.36
-1.42%
74.63
31.15
QLGC Qlogic corporation
-1.02%
1.24M
19.35
19.53
19.18
19.34
19.52
19.70
19.17
19.00
-1.43%
19.62
8.69
SNN Smith & nephew snats...
-0.64%
59,581
48.23
48.51
47.94
48.25
48.52
48.80
47.95
47.66
-1.43%
48.95
30.01
RMD Resmed inc
-0.12%
666,961
50.83
51.19
50.44
50.86
51.22
51.58
50.47
50.08
-1.51%
51.64
30.53
ABC Amerisourcebergen co...
0.78%
2.87M
24.37
24.52
24.11
24.47
24.63
24.78
24.22
23.96
-1.53%
24.85
13.33
RHB Rehabcare group inc
-1.00%
341,059
26.80
27.16
26.38
26.86
27.22
27.58
26.44
26.02
-1.54%
27.28
12.20
CCI Crown castle interna...
-1.19%
1.79M
37.28
37.70
36.80
37.35
37.76
38.18
36.86
36.38
-1.56%
37.94
8.75
FGP Ferrellgas partners ...
-1.43%
127,965
21.49
21.70
21.35
21.41
21.63
21.84
21.28
21.14
-1.56%
21.75
11.02
TYH Daily technology bul...
-1.57%
359,282
167.12
169.38
164.48
167.49
169.76
172.02
164.86
162.22
-1.57%
170.16
31.86
BGT Blackrock global
-0.76%
47,398
13.07
13.18
13.00
13.04
13.14
13.25
12.96
12.89
-1.58%
13.25
6.85
GROW U.s. global investor...
-0.21%
81,135
14.19
14.30
14.00
14.27
14.38
14.49
14.08
13.89
-1.59%
14.50
2.90
UTX United technologies ...
-1.20%
5.96M
68.99
69.76
68.40
68.81
69.58
70.35
68.22
67.63
-1.64%
69.96
37.40
NOC Northrop grumman cor...
-0.91%
1.93M
55.64
56.18
55.21
55.52
56.07
56.61
55.10
54.67
-1.66%
56.46
33.81
BIDU Baidu inc
-1.45%
1.7M
435.76
440.99
431.18
435.12
440.34
445.57
430.53
425.95
-1.75%
442.86
100.50
UVV Universal corporatio...
-0.89%
185,198
45.71
46.19
45.22
45.71
46.20
46.68
45.23
44.74
-1.78%
46.54
25.35
IHG Intercontinental hot...
-1.80%
546,552
14.21
14.34
14.09
14.19
14.33
14.46
14.08
13.96
-1.8%
14.45
5.98
OSK Oshkosh truck corpor...
2.41%
2.2M
39.73
40.74
38.57
39.87
40.89
41.90
38.72
37.56
-1.83%
40.62
3.85
TWB Tween brands inc
0.30%
1.4M
9.93
10.03
9.78
9.97
10.08
10.18
9.83
9.68
-1.87%
10.16
1.01
CHN China fund inc
-0.11%
104,979
27.89
28.10
27.70
27.86
28.08
28.29
27.68
27.49
-1.9%
28.40
13.90
APD Air products and che...
-0.82%
734,228
83.90
84.60
83.28
83.81
84.52
85.22
83.20
82.58
-1.91%
85.44
41.46
HMSY Hms holdings corp
-1.32%
113,701
45.18
45.62
44.91
45.02
45.45
45.89
44.74
44.47
-1.92%
45.90
24.27
KMGB Kmg chemicals inc
-0.52%
55,558
15.29
15.43
15.18
15.25
15.40
15.54
15.15
15.04
-1.93%
15.55
2.25
GRA W.r. grace & company
-1.21%
513,083
24.40
24.78
23.95
24.48
24.85
25.23
24.02
23.57
-1.96%
24.97
2.95
FRA Blackrock floating r...
-0.52%
94,079
13.40
13.50
13.34
13.37
13.46
13.56
13.30
13.24
-1.98%
13.64
7.92
RHT Red hat inc
-1.01%
1.22M
28.41
28.68
28.20
28.36
28.62
28.89
28.14
27.93
-2%
28.94
7.50
BTI British american tob...
-1.75%
138,569
65.54
65.80
65.24
65.59
65.84
66.10
65.28
64.98
-2.02%
66.94
43.26
NHP Nationwide health pr...
1.83%
1.86M
33.23
33.58
32.68
33.44
33.78
34.13
32.88
32.33
-2.08%
34.15
18.13
NED Noah education holdi...
2.90%
130,288
6.00
6.08
5.90
6.03
6.10
6.18
5.92
5.82
-2.11%
6.16
1.85
HDB Hdfc bank limited
-1.92%
235,760
134.48
136.00
133.43
134.00
135.53
137.05
132.96
131.91
-2.12%
136.90
44.85
TRH Transatlantic holdin...
-1.17%
436,155
55.07
55.88
54.58
54.74
55.56
56.37
54.26
53.77
-2.13%
55.93
26.16
CIB Bancolombia s.a
0.02%
780,750
43.59
43.89
43.11
43.78
44.07
44.37
43.29
42.81
-2.17%
44.75
15.90
DOW Dow chemical company
-1.90%
8.68M
29.02
29.50
28.70
28.86
29.34
29.82
28.54
28.22
-2.17%
29.50
5.89
MEND Micrus endovascular ...
-0.30%
67,289
13.58
13.85
13.39
13.50
13.77
14.04
13.31
13.12
-2.17%
13.80
4.13
OKS Northern border part...
-1.03%
98,450
57.57
58.08
57.21
57.43
57.93
58.44
57.06
56.70
-2.21%
58.73
33.90
FABK First advantage banc...
-0.10%
699
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
-2.33%
10.75
8.96
MTL Mechel steel group o...
-0.09%
1.89M
21.81
22.29
21.50
21.65
22.12
22.60
21.33
21.02
-2.35%
22.17
2.56
CMN Cantel medical corp
-1.19%
1.71M
18.42
18.85
18.15
18.27
18.69
19.12
17.99
17.72
-2.35%
18.71
7.10
WAT Waters corporation
-0.66%
1.18M
60.06
60.40
59.80
59.97
60.32
60.66
59.72
59.46
-2.41%
61.45
30.00
AMZN Amazon.com inc
0.03%
5.21M
130.74
131.41
129.53
131.29
131.95
132.62
130.07
128.86
-2.43%
134.56
34.68
MEDW Mediware information...
7.14%
41,903
7.46
7.89
7.00
7.50
7.92
8.35
7.03
6.57
-2.53%
7.70
3.74
CTRP Ctrip.com internatio...
-0.31%
918,846
71.99
73.91
70.49
71.57
73.49
75.41
70.07
68.57
-2.57%
73.45
16.41
TRW Trw automotive holdi...
1.21%
1.87M
23.40
23.95
22.82
23.43
23.98
24.53
22.85
22.27
-2.58%
24.05
1.38
FFIV F5 networks inc
-0.92%
1.04M
49.21
49.64
48.68
49.30
49.74
50.17
48.78
48.25
-2.59%
50.61
18.41
CREE Cree inc
-0.63%
890,790
47.52
47.96
47.25
47.36
47.79
48.23
47.08
46.81
-2.61%
48.63
12.57
AMMD American medical sys...
-0.34%
383,008
17.63
17.80
17.40
17.68
17.86
18.03
17.46
17.23
-2.7%
18.17
7.99
AKAM Akamai technologies ...
-0.97%
2.19M
24.54
24.83
24.28
24.51
24.80
25.09
24.25
23.99
-2.7%
25.19
9.25
BGFV Big 5 sporting goods...
1.20%
117,938
17.56
17.74
17.28
17.66
17.84
18.02
17.38
17.10
-2.7%
18.15
3.02
VECO Veeco instruments in...
-2.02%
958,857
27.78
28.42
27.32
27.60
28.24
28.88
27.14
26.68
-2.73%
28.38
3.22
HTY John hancock tax-adv...
-1.06%
29,507
13.19
13.51
13.01
13.05
13.37
13.69
12.87
12.69
-2.75%
13.42
7.92
UFS Domtar corporation
-0.54%
933,923
52.70
53.40
51.60
53.09
53.80
54.50
52.00
50.90
-2.77%
54.60
6.12
HBC Hsbc holdings plc
-0.56%
2.15M
62.51
62.79
62.15
62.60
62.87
63.15
62.23
61.87
-2.83%
64.42
22.89
CECO Career education cor...
-0.58%
910,066
25.74
25.90
25.56
25.77
25.92
26.08
25.58
25.40
-2.86%
26.53
14.51
LFL Lan chile s.a
-1.33%
138,362
14.92
15.09
14.79
14.88
15.05
15.22
14.75
14.62
-2.87%
15.32
7.08
CTS Cts corporation
3.83%
150,060
10.18
10.35
9.90
10.30
10.46
10.63
10.01
9.73
-3.01%
10.62
2.11
PRGO Perrigo company
-1.06%
491,777
39.29
39.62
38.92
39.32
39.66
39.99
38.96
38.59
-3.03%
40.55
18.54
WX Wuxi pharmatech (cay...
3.59%
665,507
15.29
15.82
14.77
15.29
15.81
16.34
14.76
14.24
-3.11%
15.78
3.67
CPA Copa holdings s.a
0.46%
307,555
49.53
49.86
49.01
49.73
50.05
50.38
49.20
48.68
-3.15%
51.35
18.00
KTII K-tron international...
-1.84%
5,513
105.07
107.00
103.66
104.56
106.48
108.41
103.14
101.73
-3.19%
108.00
45.70
NATH Nathans famous inc
-1.95%
2,046
15.10
15.22
15.02
15.05
15.18
15.30
14.98
14.90
-3.22%
15.55
11.01
SANM Sanmina-sci corporat...
0.23%
595,600
8.81
8.86
8.71
8.85
8.91
8.96
8.76
8.66
-3.28%
9.15
1.08
HON Honeywell internatio...
-0.02%
4.16M
39.28
39.57
39.06
39.22
39.50
39.79
38.99
38.77
-3.28%
40.55
23.06
TYG Tortoise energy infr...
-1.37%
127,368
28.79
29.27
28.35
28.75
29.23
29.71
28.31
27.87
-3.33%
29.74
10.50
VIV Vivo participacoes s...
-2.76%
1.08M
29.84
30.54
29.37
29.60
30.31
31.01
29.14
28.67
-3.33%
30.62
8.62
IPXL Impax laboratories i...
-3.05%
246,535
11.21
11.51
10.99
11.12
11.43
11.73
10.91
10.69
-3.35%
11.51
2.75
CLF Cliffs natural resou...
-2.05%
3.69M
43.38
44.55
42.55
43.04
44.21
45.38
42.21
41.38
-3.39%
44.55
11.80
LCUT Lifetime brands inc
-0.29%
2,100
6.75
6.79
6.69
6.76
6.81
6.85
6.71
6.65
-3.43%
7.00
0.97
IAG Iamgold corporation
-1.64%
5.82M
18.80
19.43
18.37
18.61
19.23
19.86
18.17
17.74
-3.45%
19.27
2.69
RBC Regal-beloit corpora...
-0.39%
217,397
50.53
50.75
50.17
50.66
50.89
51.11
50.31
49.95
-3.5%
52.50
25.38
WCG Wellcare group
-2.42%
457,976
33.31
33.95
32.97
33.00
33.65
34.29
32.67
32.33
-3.62%
34.24
6.23
TXT Textron inc
-0.83%
2.33M
20.22
20.38
20.06
20.23
20.38
20.54
20.06
19.90
-3.67%
21.00
3.57
ANF Abercrombie & fitch ...
-1.36%
3.04M
40.87
41.44
40.47
40.71
41.27
41.84
40.30
39.90
-3.78%
42.31
13.66
CBT Cabot corporation
0.00%
839,828
24.01
24.20
23.81
24.03
24.21
24.40
23.82
23.62
-3.84%
24.99
7.97
CTB Cooper tire & rubber...
-1.21%
816,652
18.77
18.95
18.62
18.73
18.92
19.10
18.59
18.44
-3.85%
19.48
2.96
BCA Corpbanca
1.42%
1,800
35.65
36.14
35.40
35.40
35.90
36.39
35.16
34.91
-3.96%
36.86
16.85
SNTS Santarus inc
-0.25%
250,170
4.08
4.15
4.04
4.06
4.12
4.19
4.01
3.97
-4.02%
4.23
1.05
LNY Landrys restaurants ...
2.70%
251,530
19.24
19.50
18.81
19.41
19.67
19.93
18.98
18.55
-4.05%
20.23
3.60
GWW W.w. grainger inc
-3.14%
3.27M
99.50
102.54
97.70
98.25
101.30
104.34
96.46
94.66
-4.06%
102.41
58.86
XL Xl capital limited
-0.94%
2.51M
17.89
18.08
17.73
17.85
18.05
18.24
17.70
17.54
-4.29%
18.65
2.56
KFN Kkr financial corp
-0.35%
617,408
5.68
5.77
5.57
5.69
5.79
5.88
5.59
5.48
-4.37%
5.95
0.40
TSTC Telestone technologi...
1.15%
495,542
13.07
13.49
12.53
13.18
13.61
14.03
12.65
12.11
-4.49%
13.80
0.63
URBN Urban outfitters inc
-1.90%
3.23M
33.29
33.80
33.00
33.08
33.58
34.09
32.78
32.49
-4.59%
34.67
12.33
PLL Pall corporation
-2.98%
1.71M
33.56
34.12
32.96
33.59
34.16
34.72
33.00
32.40
-4.66%
35.23
18.20
SHPGY Shire plc
0.38%
465,916
57.50
57.90
57.09
57.51
57.91
58.31
57.10
56.69
-4.66%
60.32
31.66
BONT The bon-ton stores i...
0.98%
80,031
10.71
10.87
10.55
10.71
10.87
11.03
10.55
10.39
-4.77%
11.25
0.76
SLG Sl green realty corp...
2.95%
1.62M
44.82
45.53
43.61
45.31
46.03
46.74
44.11
42.90
-4.87%
47.63
7.75
RCL Royal caribbean crui...
1.58%
2.7M
23.71
23.94
23.38
23.80
24.04
24.27
23.48
23.15
-4.88%
25.02
5.40
PRE Partnerre ltd
0.52%
637,266
77.52
77.98
77.00
77.57
78.04
78.50
77.06
76.54
-5.07%
81.71
53.92
KNDI Kandi technolgies co...
0.46%
211,349
4.33
4.45
4.19
4.36
4.47
4.59
4.21
4.07
-5.22%
4.60
0.44
BWS Brown shoe company i...
2.91%
394,856
11.58
11.95
11.11
11.68
12.05
12.42
11.21
10.74
-5.27%
12.33
2.04
ATHN Athenahealth inc
-2.96%
492,933
43.03
44.02
42.49
42.58
43.57
44.56
42.04
41.50
-5.27%
44.95
19.19
CEA China eastern airlin...
0.92%
10,081
38.51
39.03
38.02
38.49
39.00
39.52
37.99
37.50
-5.37%
40.67
8.47
ATRC Atricure inc
0.88%
37,375
5.74
5.84
5.64
5.75
5.84
5.94
5.64
5.54
-5.43%
6.08
1.00
COF Capital one financia...
-0.12%
4.7M
40.32
40.62
39.89
40.45
40.75
41.05
40.02
39.59
-5.71%
42.90
7.80
MDRX Allscripts-misys hea...
-1.55%
456,342
21.10
21.50
20.85
20.94
21.35
21.75
20.70
20.45
-5.72%
22.21
5.75
MICC Millicom internation...
0.96%
461,230
74.20
74.75
73.40
74.45
75.00
75.55
73.65
72.85
-5.99%
79.19
28.18
LMAT Lemaitre vascular in...
-3.29%
19,465
4.72
4.80
4.66
4.70
4.78
4.86
4.64
4.58
-6%
5.00
1.54
CRM Salesforce.com inc
-3.05%
6.07M
63.29
64.49
61.78
63.61
64.80
66.00
62.09
60.58
-6.07%
67.72
20.82
ASGN On assignment inc
0.47%
137,590
6.38
6.42
6.35
6.38
6.41
6.45
6.34
6.31
-6.18%
6.80
1.28
RINO Rino international c...
-3.60%
1.52M
28.34
29.26
27.61
28.14
29.07
29.99
27.42
26.69
-6.2%
30.00
2.00
TEN Tenneco automotive i...
6.52%
3.37M
16.47
17.34
15.10
16.98
17.84
18.71
15.60
14.23
-6.24%
18.11
0.67
EMS Emergency medical se...
-5.61%
298,661
49.38
50.82
48.53
48.78
50.23
51.67
47.94
47.09
-6.3%
52.06
26.64
SKX Skechers u.s.a. inc
-0.88%
497,002
23.74
24.07
23.48
23.68
24.00
24.33
23.41
23.15
-6.4%
25.30
5.20
FLL Full house resorts i...
2.35%
21,110
3.46
3.50
3.40
3.48
3.52
3.56
3.42
3.36
-6.49%
3.72
0.90
MMUS Makemusic inc
2.38%
2,000
4.27
4.30
4.20
4.30
4.34
4.37
4.24
4.17
-6.52%
4.60
1.86
SID National steel corpo...
-1.82%
3.02M
35.71
36.46
35.11
35.57
36.31
37.06
34.96
34.36
-6.74%
38.14
7.87
VIP Open joint stock com...
-5.31%
4.54M
21.19
21.77
20.77
21.03
21.61
22.19
20.61
20.19
-6.74%
22.55
4.81
IBN Icici bank limited
-2.22%
1.4M
38.86
39.34
38.42
38.81
39.30
39.78
38.38
37.94
-6.82%
41.65
9.60
DAR Darling internationa...
-2.00%
510,105
7.89
8.05
7.80
7.83
7.98
8.14
7.73
7.64
-7.12%
8.43
2.82
CDE Coeur dalene mines c...
2.21%
4.12M
22.98
23.44
22.42
23.09
23.54
24.00
22.52
21.96
-7.12%
24.86
3.60
ATNI Atlantic tele-networ...
-1.49%
9,757
52.77
53.66
52.25
52.39
53.29
54.18
51.88
51.36
-7.37%
56.56
13.93
DDS Dillards inc
0.28%
772,000
14.46
14.61
14.23
14.55
14.69
14.84
14.31
14.08
-7.44%
15.72
2.50
MMG Metalline mining com...
4.23%
141,620
0.73
0.74
0.71
0.74
0.75
0.76
0.72
0.70
-7.5%
0.80
0.11
MIC Macquarie infrastruc...
-1.24%
316,454
9.69
9.98
9.50
9.58
9.88
10.17
9.40
9.21
-7.53%
10.36
0.78
GNA Gerdau ameristeel
0.97%
1.45M
8.31
8.48
8.14
8.32
8.48
8.65
8.14
7.97
-7.76%
9.02
2.85
FLEX Flextronics internat...
0.41%
8.71M
7.31
7.36
7.23
7.35
7.39
7.44
7.26
7.18
-7.78%
7.97
1.23
TTI Tetra technologies i...
-1.29%
385,324
10.75
10.99
10.55
10.70
10.95
11.19
10.51
10.31
-7.92%
11.62
1.94
AGO Assured guaranty ltd
1.62%
3.13M
25.78
26.18
25.24
25.91
26.32
26.72
25.38
24.84
-7.92%
28.14
2.69
EVR Evercore partners in...
-5.82%
137,571
33.24
34.59
32.45
32.67
34.03
35.38
31.89
31.10
-8.28%
35.62
6.30
ARW Arrow electronics in...
-0.87%
963,245
27.51
27.79
27.23
27.50
27.79
28.07
27.23
26.95
-8.34%
30.00
11.74
TIN Temple-inland inc
-0.06%
2.55M
17.18
17.40
16.94
17.21
17.42
17.64
16.96
16.72
-8.94%
18.90
2.34
BVF Biovail corporation
1.73%
1.47M
13.99
14.11
13.77
14.10
14.21
14.33
13.87
13.65
-9.03%
15.50
7.35
SGRP Spar group inc
-9.09%
981
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-9.09%
1.10
0.36
SKS Saks incorporated
1.50%
5.63M
6.71
6.77
6.60
6.77
6.82
6.88
6.65
6.54
-9.13%
7.45
1.50
HEI Heico corporation
0.55%
88,052
39.71
40.00
39.24
39.89
40.18
40.47
39.42
38.95
-9.38%
44.02
21.40
MTW Manitowoc company in...
-2.03%
2.44M
11.19
11.48
11.01
11.09
11.37
11.66
10.90
10.72
-9.4%
12.24
2.34
PEGA Pegasystems inc
-0.74%
107,892
32.04
32.29
31.73
32.11
32.35
32.60
31.79
31.48
-9.8%
35.60
9.98
JEF Jefferies group inc
0.11%
913,166
27.71
27.96
27.29
27.88
28.13
28.38
27.46
27.04
-10.04%
30.99
7.97
MAC Macerich company
0.47%
2.79M
31.99
32.35
31.63
32.00
32.35
32.71
31.63
31.27
-10.11%
35.60
5.45
DISH Dish network corpora...
-1.19%
4.04M
19.99
20.30
19.76
19.91
20.22
20.53
19.68
19.45
-10.23%
22.18
8.34
WGA Wells-gardner electr...
-4.44%
54,683
2.88
3.08
2.75
2.80
3.01
3.21
2.68
2.55
-10.25%
3.12
0.35
SNIC Sonic solutions
-5.59%
916,195
9.02
9.60
8.51
8.95
9.53
10.11
8.44
7.93
-10.5%
10.00
0.57
BOOM Dynamic materials co...
-0.38%
59,840
20.63
20.78
20.41
20.71
20.85
21.00
20.48
20.26
-10.62%
23.17
4.95
KONG Kongzhong corporatio...
-3.80%
161,597
14.59
15.00
14.35
14.42
14.83
15.24
14.18
13.94
-10.77%
16.16
2.93
CBL Cbl & associates pro...
1.84%
1.53M
9.88
10.00
9.70
9.94
10.06
10.18
9.76
9.58
-11.01%
11.17
1.92
MTZ Mastec inc
0.00%
228,181
12.43
12.51
12.38
12.41
12.48
12.56
12.35
12.30
-11.36%
14.00
5.55
BIOS Bioscrip inc
-5.43%
942,747
8.00
8.40
7.58
8.01
8.42
8.82
7.60
7.18
-11.49%
9.05
1.26
SFY Swift energy company
-0.04%
832,349
23.36
24.25
22.75
23.09
23.97
24.86
22.47
21.86
-11.57%
26.11
4.83
EPM Evolution petroleum ...
-1.25%
99,062
4.06
4.43
3.80
3.96
4.32
4.69
3.69
3.43
-12%
4.50
1.00
HPOL Harris interactive i...
0.92%
158,032
1.06
1.10
0.99
1.10
1.13
1.17
1.02
0.95
-12%
1.25
0.15
TBV Tiens biotech group ...
14.58%
150,195
4.75
4.98
4.32
4.95
5.18
5.41
4.52
4.09
-12.23%
5.64
0.91
APB Asia pacific fund in...
-0.19%
4,375
10.35
10.36
10.33
10.35
10.37
10.38
10.34
10.32
-12.29%
11.80
5.00
PFG Principal financial ...
-0.41%
1.48M
27.06
27.35
26.81
27.01
27.31
27.60
26.77
26.52
-12.5%
30.87
5.41
CEDC Central european dis...
-1.24%
833,553
31.78
32.17
31.38
31.78
32.18
32.57
31.39
30.99
-12.72%
36.41
5.97
JOSB Jos. a. bank clothie...
-2.43%
141,692
42.95
43.68
42.52
42.65
43.38
44.11
42.22
41.79
-12.82%
48.92
15.38
BRKS Brooks automation in...
-3.05%
219,113
8.01
8.21
7.87
7.94
8.15
8.35
7.81
7.67
-12.84%
9.11
2.52
PNCL Pinnacle airlines co...
1.05%
51,740
6.69
6.86
6.49
6.73
6.89
7.06
6.52
6.32
-13.05%
7.74
0.97
MEOH Methanex corporation
-0.67%
170,406
17.86
18.11
17.56
17.90
18.16
18.41
17.61
17.31
-13.53%
20.70
5.71
APOG Apogee enterprises i...
-1.11%
74,997
14.30
14.56
14.10
14.25
14.50
14.76
14.04
13.84
-13.53%
16.48
5.32
IFSIA Interface inc
-1.89%
148,111
7.82
8.01
7.68
7.78
7.96
8.15
7.63
7.49
-13.65%
9.01
1.45
GAP Great atlantic & pac...
-1.24%
483,637
11.15
11.35
11.00
11.11
11.30
11.50
10.95
10.80
-13.88%
12.90
3.01
TEX Terex corporation
0.27%
2.16M
22.08
22.37
21.83
22.04
22.33
22.62
21.79
21.54
-13.94%
25.61
7.34
SM St. mary land
-3.96%
753,613
33.16
34.31
32.46
32.71
33.86
35.01
32.01
31.31
-14.03%
38.05
11.21
GNW Genworth financial i...
1.38%
9.99M
11.74
11.92
11.54
11.75
11.94
12.12
11.56
11.36
-14.11%
13.68
0.70
AN Autonation inc
-0.65%
1.4M
18.49
18.66
18.34
18.47
18.64
18.81
18.32
18.17
-14.49%
21.60
5.80
CY Cypress semiconducto...
0.10%
4.03M
9.89
9.99
9.73
9.96
10.05
10.15
9.79
9.63
-14.58%
11.66
2.54
LVS Las vegas sands corp
-2.87%
26.4M
17.90
18.50
17.60
17.60
18.20
18.80
17.30
17.00
-15.1%
20.73
1.38
SORL Sorl auto parts inc
8.16%
147,570
7.07
7.30
6.61
7.29
7.53
7.76
6.84
6.38
-15.23%
8.60
1.14
NTCT Netscout systems inc
-2.39%
150,646
12.69
12.94
12.46
12.67
12.92
13.17
12.44
12.21
-15.48%
14.99
5.69
BRCD Brocade communicatio...
-0.24%
13.46M
8.30
8.38
8.20
8.31
8.40
8.48
8.22
8.12
-15.55%
9.84
2.05
GPRE Green plains renewab...
-7.27%
101,492
10.11
10.95
9.67
9.70
10.55
11.39
9.27
8.83
-15.58%
11.49
1.12
KIRK Kirklands inc
-0.75%
216,301
13.26
13.39
13.15
13.23
13.37
13.50
13.13
13.02
-15.95%
15.74
1.75
SPEC Spectrum control inc
-2.14%
16,799
8.66
8.75
8.56
8.67
8.76
8.85
8.57
8.47
-16.07%
10.33
3.17
NANO Nanometrics incorpor...
-14.45%
3.07M
11.48
12.34
10.90
11.19
12.06
12.92
10.62
10.04
-16.12%
13.34
0.80
NSIT Insight enterprises ...
-2.88%
170,454
11.95
12.28
11.76
11.80
12.14
12.47
11.62
11.43
-16.13%
14.07
2.04
GIL Gildan activewear in...
0.05%
475,615
18.56
18.74
18.43
18.52
18.69
18.87
18.38
18.25
-16.2%
22.10
5.66
NIHD Nii holdings inc
-0.68%
1.39M
29.24
29.60
28.89
29.22
29.59
29.95
28.88
28.53
-16.54%
35.01
10.23
TXRH Texas roadhouse inc
-2.83%
668,622
10.78
11.05
10.64
10.64
10.92
11.19
10.51
10.37
-16.55%
12.75
4.09
GMCR Green mountain coffe...
-4.27%
2.22M
66.66
69.00
65.12
65.86
68.20
70.54
64.32
62.78
-16.87%
79.23
19.01
SWIR Sierra wireless inc
-1.52%
63,475
9.14
9.34
9.00
9.07
9.28
9.48
8.94
8.80
-17.17%
10.95
2.64
HTCH Hutchinson technolog...
-0.14%
166,749
7.24
7.34
7.13
7.26
7.35
7.45
7.14
7.03
-17.41%
8.79
1.25
ASH Ashland inc
-0.89%
728,124
37.82
38.34
37.43
37.69
38.21
38.73
37.30
36.91
-17.71%
45.80
5.35
SYNT Syntel inc
0.00%
96,258
41.01
41.11
40.85
41.06
41.17
41.27
40.91
40.75
-17.83%
49.97
17.18
AEM Agnico-eagle mines l...
-1.25%
2.79M
61.17
62.61
60.11
60.80
62.23
63.67
59.73
58.67
-17.84%
74.00
24.90
HOS Hornbeck offshore se...
-2.89%
328,138
25.43
26.05
25.04
25.20
25.82
26.44
24.81
24.42
-18.08%
30.76
10.28
OCR Omnicare inc
-1.06%
1.01M
24.30
24.58
24.09
24.24
24.51
24.79
24.02
23.81
-18.49%
29.74
19.14
OMX Officemax incorporat...
-2.16%
1.61M
11.78
12.07
11.49
11.77
12.07
12.36
11.49
11.20
-18.83%
14.50
1.86
ICGE Internet capital gro...
-2.77%
288,495
6.69
6.89
6.51
6.68
6.87
7.07
6.49
6.31
-22.51%
8.62
3.04
NLST Netlist inc
17.80%
12.5M
4.81
5.39
4.22
4.83
5.40
5.98
4.23
3.64
-29.69%
6.87
0.11
CNIC Copernic inc
-13.65%
52,875
3.17
3.59
2.81
3.10
3.53
3.95
2.75
2.39
-31.11%
4.50
0.77
