Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
VECO Veeco instruments in...
5.32%
2.38M
35.62
36.31
34.35
36.20
36.89
37.58
34.93
33.66
-33.58%
54.50
20.15
AKAM Akamai technologies ...
5.12%
6.61M
49.47
50.52
47.81
50.09
51.13
52.18
48.42
46.76
0%
50.09
16.76
CTRP Ctripcom internation...
4.24%
2.95M
42.26
43.08
40.70
43.01
43.82
44.64
41.44
39.88
-8.51%
47.01
24.00
DECK Deckers outdoor corp...
3.93%
847,499
46.92
47.62
45.57
47.57
48.27
48.97
46.22
44.87
-15.31%
56.17
20.95
JOYG Joy global inc
3.89%
3.03M
61.84
62.90
60.13
62.50
63.55
64.61
60.78
59.07
-5.2%
65.93
35.32
SXCI Sxc health solutions...
3.82%
308,049
79.96
80.96
78.25
80.67
81.67
82.67
78.96
77.25
0%
80.67
39.14
VSEA Varian semiconductor...
3.75%
726,888
26.04
26.57
25.31
26.25
26.77
27.30
25.51
24.78
-29.93%
37.46
24.40
FSLR First solar inc
3.63%
2.17M
133.44
135.53
129.89
134.89
136.99
139.08
131.35
127.80
-17.41%
163.32
98.71
SNDK Sandisk corporation
3.45%
16.79M
35.50
36.34
34.14
36.01
36.86
37.70
34.66
33.30
-28.76%
50.55
16.63
SHLD Sears holdings corpo...
3.05%
668,027
65.82
66.72
64.24
66.50
67.40
68.30
64.92
63.34
-46.98%
125.42
59.21
CMG Chipotle mexican gri...
3.00%
1.12M
162.79
164.19
159.98
164.19
165.60
167.00
161.39
158.58
0%
164.19
79.02
FLS Flowserve corporatio...
2.98%
621,204
96.11
97.13
94.23
96.97
97.99
99.01
95.09
93.21
-19.08%
119.83
81.35
TSL Trina solar limited ...
2.95%
2.7M
27.52
27.98
26.68
27.91
28.36
28.82
27.06
26.22
-10.5%
31.18
11.70
NTAP Netapp inc
2.77%
6.75M
42.72
43.21
41.87
43.07
43.57
44.06
42.23
41.38
-4.05%
44.89
22.02
PNRA Panera bread company...
2.72%
556,824
84.55
85.69
82.75
85.21
86.35
87.49
83.41
81.61
-3.91%
88.68
51.45
BUCY Bucyrus internationa...
2.71%
1.57M
63.04
63.83
61.55
63.73
64.53
65.32
62.25
60.76
-14.06%
74.16
27.83
KLAC Kla-tencor corporati...
2.69%
3.14M
29.48
29.80
28.88
29.77
30.08
30.40
29.16
28.56
-21.06%
37.71
26.69
WYNN Wynn resorts limited
2.54%
1.9M
83.91
84.86
82.19
84.67
85.63
86.58
82.96
81.24
-9.92%
93.99
51.36
CYMI Cymer inc
2.42%
153,497
30.99
31.41
30.18
31.37
31.80
32.22
30.57
29.76
-21.69%
40.06
28.31
PH Parker-hannifin corp...
2.41%
2.02M
63.26
63.78
62.30
63.70
64.22
64.74
62.74
61.78
-12.14%
72.50
46.68
R Ryder system inc
2.40%
840,077
40.28
40.60
39.74
40.50
40.82
41.14
39.96
39.42
-16.48%
48.49
31.86
CMI Cummins inc
2.40%
3.32M
80.91
81.84
79.09
81.80
82.73
83.66
79.98
78.16
-1.08%
82.69
41.51
CRM Salesforcecom inc
2.34%
3.69M
118.11
119.59
115.63
119.12
120.59
122.07
116.63
114.15
0%
119.12
50.87
BXP Boston properties in...
2.31%
1.92M
85.86
86.54
84.61
86.42
87.11
87.79
85.18
83.93
0%
86.42
55.85
NFLX Netflix inc
2.29%
5.25M
136.40
138.58
132.61
138.00
140.19
142.37
134.22
130.43
-2.06%
140.90
39.27
PCAR Paccar inc
2.26%
2.65M
44.06
44.43
43.36
44.40
44.76
45.13
43.69
42.99
-8.72%
48.64
33.45
VNO Vornado realty trust
2.18%
1.64M
85.56
86.17
84.36
86.14
86.76
87.37
84.95
83.75
-0.75%
86.79
53.24
V Visa inc visa inc
2.06%
4.19M
71.63
72.25
70.66
71.98
72.60
73.22
71.01
70.04
-25.94%
97.19
66.55
AMZN Amazoncom inc
2.05%
5.37M
134.16
135.21
132.05
135.21
136.27
137.32
133.11
131.00
-10.51%
151.09
77.51
MICC Millicom internation...
2.02%
422,000
95.91
96.42
95.00
96.30
96.82
97.33
95.40
94.49
-0.21%
96.50
61.98
MGA Magna international ...
1.99%
432,154
82.93
83.54
81.86
83.40
84.00
84.61
82.32
81.25
-0.71%
84.00
39.00
CTSH Cognizant technology...
1.94%
2.61M
60.43
60.95
59.41
60.92
61.45
61.97
59.91
58.89
-4.72%
63.94
33.84
X United states steel ...
1.94%
9.57M
44.95
45.60
43.96
45.30
45.94
46.59
44.30
43.31
-36.15%
70.95
33.25
CTXS Citrix systems inc
1.89%
2.45M
61.20
61.58
60.51
61.52
61.89
62.27
60.82
60.13
0%
61.52
34.21
BAP Credicorp ltd
1.89%
302,676
109.17
109.90
107.75
109.87
110.59
111.32
108.44
107.02
0%
109.87
67.45
JLL Jones lang lasalle i...
1.88%
253,584
79.13
79.74
77.99
79.67
80.27
80.88
78.52
77.38
-5.7%
84.49
43.32
PSA Public storage
1.85%
1.47M
101.81
102.49
100.46
102.49
103.16
103.84
101.13
99.78
0%
102.49
67.19
DE Deere & company
1.83%
3.75M
67.33
67.89
66.35
67.75
68.31
68.87
66.77
65.79
-2.48%
69.47
40.28
MA Mastercard incorpora...
1.82%
821,631
203.53
204.73
201.12
204.73
205.94
207.14
202.33
199.92
-24.14%
269.88
193.00
POT Potash corporation o...
1.78%
6.45M
147.77
148.78
145.99
148.55
149.55
150.56
146.76
144.98
-3.09%
153.29
83.75
WLL Whiting petroleum co...
1.49%
522,599
90.00
90.93
88.51
90.56
91.49
92.42
89.07
87.58
-3.24%
93.59
46.42
MSTR Microstrategy incorp...
1.48%
89,585
80.76
81.64
79.48
81.17
82.04
82.92
79.88
78.60
-24.04%
106.86
62.27
AAP Advance auto parts i...
1.46%
620,733
56.07
56.49
55.43
56.29
56.71
57.13
55.65
55.01
-0.11%
56.35
36.11
PCLN Pricelinecom incorpo...
1.45%
935,093
310.69
314.63
306.17
311.28
315.21
319.15
306.75
302.23
-0.25%
312.05
148.68
VMW Vmware inc
1.43%
2.49M
82.47
83.60
81.06
82.75
83.88
85.01
81.34
79.93
-1.05%
83.63
33.15
CLF Cliffs natural resou...
1.40%
3.87M
65.20
65.86
63.87
65.86
66.53
67.19
64.54
63.21
-13.54%
76.17
23.67
CLB Core laboratories nv
1.38%
185,283
81.58
82.14
80.57
82.03
82.59
83.15
81.02
80.01
-2.33%
83.99
45.10
PCP Precision castparts ...
1.38%
551,157
121.08
121.92
119.71
121.61
122.45
123.29
120.24
118.87
-10.18%
135.40
88.60
RL Polo ralph lauren co...
1.36%
834,566
79.78
80.52
78.90
79.91
80.66
81.40
79.04
78.16
-16.4%
95.59
64.00
AZO Autozone inc
1.33%
457,535
215.91
217.15
213.64
216.94
218.18
219.42
214.67
212.40
0%
216.94
135.13
OXY Occidental petroleum...
1.28%
3.29M
77.35
77.84
76.36
77.84
78.34
78.83
76.86
75.87
-14.45%
90.99
71.44
NUE Nucor corporation
1.26%
1.92M
38.18
38.44
37.65
38.44
38.71
38.97
37.92
37.39
-24.75%
51.08
35.71
UNP Union pacific corpor...
1.22%
2.36M
77.02
77.41
76.33
77.31
77.71
78.10
76.63
75.94
-1.65%
78.61
54.20
CERN Cerner corporation
1.16%
450,012
76.31
76.92
75.41
76.61
77.21
77.82
75.70
74.80
-17.58%
92.95
61.07
MMM 3m company
1.06%
2.48M
81.53
81.89
80.83
81.87
82.23
82.59
81.17
80.47
-9.56%
90.52
67.98
WLT Walter energy inc
1.01%
1.26M
77.22
77.99
75.74
77.93
78.70
79.47
76.45
74.97
-21.64%
99.45
49.60
FCX Freeport-mcmoran cop...
1.01%
9.58M
76.42
77.10
75.19
76.96
77.65
78.33
75.74
74.51
-15.01%
90.55
56.71
BIDU Baidu inc - american...
0.94%
5.59M
82.54
83.40
81.62
82.61
83.46
84.32
81.68
80.76
-6.47%
88.32
31.65
AEM Agnico-eagle mines l...
0.93%
2.09M
65.09
65.73
64.48
65.06
65.70
66.34
64.45
63.84
-12.08%
74.00
49.64
ANR Alpha natural resour...
0.90%
1.52M
39.05
39.42
38.31
39.42
39.79
40.16
38.68
37.94
-29.23%
55.70
31.59
LZ Lubrizol corporation
0.89%
655,156
98.58
99.38
97.49
98.87
99.67
100.47
97.78
96.69
0%
98.87
62.00
GR Goodrich corporation
0.78%
1.24M
71.97
72.41
71.39
72.11
72.55
72.99
71.53
70.95
-7.42%
77.89
51.97
AAPL Apple inc
0.74%
14.75M
250.97
252.17
248.57
252.17
253.37
254.57
249.77
247.37
-9.62%
279.01
164.11
ITRI Itron inc
0.66%
355,952
57.92
58.45
57.28
58.03
58.56
59.09
57.39
56.75
-29.19%
81.95
52.05
VTR Ventas inc
0.65%
1.52M
52.57
52.80
52.23
52.68
52.91
53.14
52.34
52.00
0%
52.68
35.87
ESS Essex property trust...
0.64%
274,559
109.40
109.87
108.51
109.82
110.29
110.76
108.93
108.04
-2.84%
113.03
69.51
CAT Caterpillar inc
0.56%
5.29M
68.36
68.79
67.75
68.54
68.97
69.40
67.93
67.32
-5.89%
72.83
43.19
ALV Autoliv inc
0.55%
625,642
56.95
57.14
56.66
57.06
57.24
57.43
56.76
56.47
-4.39%
59.68
30.46
FDX Fedex corporation
0.43%
2.46M
81.63
82.15
81.01
81.72
82.25
82.77
81.11
80.49
-16.4%
97.75
68.06
EDU New oriental educati...
0.42%
411,369
100.29
100.67
99.69
100.50
100.89
101.27
99.91
99.31
-3.14%
103.76
65.92
FFIV F5 networks inc
0.41%
1.61M
90.88
91.69
89.83
91.11
91.93
92.74
90.07
89.02
-1.72%
92.70
33.61
FRT Federal realty inves...
0.29%
555,541
81.64
81.99
81.07
81.87
82.21
82.56
81.29
80.72
-0.15%
81.99
57.42
ABV Companhia de bebidas...
0.28%
556,767
113.20
114.15
112.25
113.21
114.15
115.10
112.25
111.30
-0.89%
114.23
70.52
GOLD Randgold resources l...
0.24%
540,292
92.15
92.85
91.45
92.14
92.85
93.55
91.45
90.75
-7.55%
99.67
57.25
INFY Infosys technologies...
0.12%
1.16M
59.61
60.04
59.03
59.77
60.19
60.62
59.18
58.60
-7.33%
64.50
43.42
RIMM Research in motion l...
0.05%
10.75M
44.15
44.58
43.72
44.15
44.58
45.01
43.72
43.29
-49.87%
88.08
42.53
GS Goldman sachs group ...
0.03%
4.99M
139.46
140.15
138.45
139.78
140.47
141.16
138.77
137.76
-27.8%
193.60
129.50
BPL Buckeye partners lp
-0.06%
120,258
61.75
62.11
61.40
61.75
62.10
62.46
61.39
61.04
-6.44%
66.00
44.80
SRCL Stericycle inc
-0.09%
435,153
66.39
66.61
66.06
66.50
66.72
66.94
66.17
65.84
-1.44%
67.47
46.86
WBMD Webmd health corp
-0.12%
230,542
51.45
51.55
51.31
51.50
51.59
51.69
51.35
51.21
-0.92%
51.98
31.00
AVB Avalonbay communitie...
-0.14%
1.04M
108.52
109.37
107.85
108.35
109.19
110.04
107.67
107.00
-1.64%
110.16
61.11
ESRX Express scripts inc ...
-0.14%
2.92M
43.73
44.07
43.34
43.79
44.12
44.46
43.39
43.00
-18.91%
54.00
35.55
DO Diamond offshore dri...
-0.16%
2.13M
60.57
61.50
59.40
60.81
61.74
62.67
59.64
58.47
-44.1%
108.78
54.70
PRGO Perrigo company
-0.16%
913,960
57.95
58.48
57.46
57.90
58.44
58.97
57.42
56.93
-10.45%
64.66
28.81
RTP Rio tinto plc
-0.17%
2.15M
53.73
54.05
53.12
54.02
54.34
54.66
53.41
52.80
-13.21%
62.24
36.97
MTB M&t bank corporation
-0.24%
677,354
87.49
88.29
86.90
87.28
88.08
88.88
86.69
86.10
-9.23%
96.15
56.82
EOG Eog resources inc
-0.50%
1.63M
89.34
90.08
88.44
89.49
90.24
90.98
88.60
87.70
-22.15%
114.95
68.63
ARLP Alliance resource pa...
-0.57%
60,230
55.94
56.33
55.59
55.91
56.29
56.68
55.55
55.20
-1.88%
56.98
32.15
IBM International busine...
-0.58%
5.1M
125.31
126.23
124.65
125.04
125.97
126.89
124.39
123.73
-6.86%
134.25
115.15
RIG Transocean ltd (swit...
-0.61%
10.82M
54.47
55.76
53.66
54.00
55.28
56.57
53.18
52.37
-43.09%
94.88
41.88
CEO Cnooc limited
-0.68%
207,995
172.43
173.48
171.11
172.70
173.75
174.80
171.38
170.06
-5.18%
182.13
128.00
CREE Cree inc
-1.23%
5.31M
54.95
56.16
54.06
54.62
55.84
57.05
53.74
52.85
-34.49%
83.38
33.98
APA Apache corporation
-1.25%
15.58M
90.51
92.64
87.58
91.30
93.44
95.57
88.38
85.45
-17.75%
111.00
81.94
AOS Ao smith corporation
-1.43%
376,794
53.06
53.71
52.40
53.08
53.72
54.37
52.41
51.75
-6.29%
56.64
36.67
