Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
Page #:
HTM U.s. geothermal inc
5.16%
381,251
1.61
1.66
1.54
1.63
1.68
1.73
1.56
1.49
-22.01%
2.09
0.33
URRE Uranium resources in...
-2.88%
228,162
1.04
1.10
1.01
1.01
1.07
1.13
0.98
0.95
-46.56%
1.89
0.36
NRF Northstar realty fin...
1.17%
338,874
3.45
3.47
3.42
3.45
3.48
3.50
3.43
3.40
-29.59%
4.90
1.25
NOVL Novell inc
0.25%
2.09M
4.01
4.07
3.97
3.98
4.05
4.11
3.95
3.91
-20.08%
4.98
2.97
SMMX Symyx technologies i...
-3.39%
241,089
4.33
4.48
4.25
4.27
4.41
4.56
4.18
4.10
-44.9%
7.75
2.39
ARNA Arena pharmaceutical...
-0.85%
1.15M
3.52
3.57
3.49
3.51
3.55
3.60
3.47
3.44
-52.7%
7.42
2.26
LGND Ligand pharmaceutica...
0.48%
355,372
2.13
2.23
2.04
2.11
2.22
2.32
2.03
1.94
-34.27%
3.21
1.22
HBAN Huntington bancshare...
-1.31%
18.68M
3.79
3.86
3.74
3.78
3.84
3.91
3.72
3.67
-54.24%
8.26
1.00
WOLF Great wolf resorts i...
0.36%
66,519
2.76
2.82
2.70
2.76
2.82
2.88
2.70
2.64
-30.13%
3.95
0.61
SR Standard register co...
0.21%
117,831
4.67
4.74
4.56
4.71
4.78
4.85
4.60
4.49
-51.74%
9.76
2.61
SMOD Smart modular techno...
4.60%
446,262
4.66
4.80
4.41
4.78
4.91
5.05
4.52
4.27
-14.95%
5.62
0.76
CSU Capital senior livin...
-3.12%
41,429
4.39
4.56
4.26
4.34
4.52
4.69
4.22
4.09
-33.13%
6.49
1.94
DYN Dynegy inc
-1.04%
5.15M
1.92
1.95
1.90
1.90
1.94
1.97
1.89
1.87
-32.14%
2.80
1.00
FPFC First place financia...
-2.70%
46,888
2.76
2.85
2.67
2.75
2.85
2.94
2.67
2.58
-55.92%
6.25
1.40
MIPS Mips technologies in...
-0.51%
206,765
3.89
4.00
3.80
3.88
3.98
4.09
3.78
3.69
-9.35%
4.28
1.00
DCT Dct industrial trust...
-0.43%
1.15M
4.63
4.71
4.50
4.68
4.76
4.84
4.55
4.42
-20.68%
5.90
2.42
CALD Callidus software in...
2.12%
60,876
2.88
2.91
2.83
2.89
2.93
2.96
2.85
2.80
-19.05%
3.57
1.91
XRM Xerium technologies ...
5.77%
262,309
0.56
0.58
0.55
0.55
0.57
0.59
0.54
0.53
-75%
2.20
0.30
ZQK Quiksilver inc
-2.51%
877,082
1.94
1.99
1.88
1.94
2.00
2.05
1.89
1.83
-49.35%
3.83
0.80
OESX Orion energy systems...
-4.80%
121,921
3.67
3.89
3.55
3.57
3.79
4.01
3.45
3.33
-39.9%
5.94
2.68
FCH Felcor lodging trust...
-1.43%
448,012
3.48
3.59
3.40
3.45
3.56
3.67
3.37
3.29
-35.03%
5.31
0.66
VITA Orthovita inc
0.27%
453,163
3.71
3.79
3.60
3.75
3.82
3.90
3.63
3.52
-45.73%
6.91
2.29
TPGI Thomas properties gr...
-2.67%
142,970
2.92
3.02
2.81
2.92
3.03
3.13
2.82
2.71
-23.96%
3.84
1.09
MSHL Marshall edwards inc
2.86%
26,025
0.71
0.73
0.68
0.72
0.74
0.76
0.69
0.66
-58.62%
1.74
0.25
NPSP Nps pharmaceuticals ...
-0.32%
261,626
3.06
3.10
3.00
3.08
3.12
3.16
3.02
2.96
-56%
7.00
2.74
C Citigroup inc
-1.41%
123.76M
4.21
4.23
4.19
4.20
4.23
4.25
4.19
4.17
-53.33%
9.00
0.97
EEE Evergreen energy inc
3.33%
1.31M
0.31
0.32
0.30
0.31
0.32
0.33
0.30
0.29
-80.98%
1.63
0.23
CPST Capstone turbine cor...
-5.97%
1.83M
1.28
1.34
1.24
1.26
1.32
1.38
1.22
1.18
-19.75%
1.57
0.39
SSTI Silicon storage tech...
3.33%
780,213
2.43
2.48
2.34
2.48
2.52
2.57
2.38
2.29
-18.15%
3.03
1.30
CTBK City bank
-6.19%
49,263
1.84
1.90
1.81
1.82
1.87
1.93
1.78
1.75
-75.54%
7.44
1.31
CPE Callon petroleum com...
-4.97%
163,465
1.75
1.81
1.71
1.72
1.79
1.85
1.69
1.65
-76.21%
7.23
0.93
DHT Dht maritime inc
-1.00%
333,013
3.92
3.98
3.83
3.96
4.01
4.07
3.86
3.77
-43.83%
7.05
3.35
UCFC United community fin...
-3.97%
31,695
1.45
1.51
1.38
1.45
1.52
1.58
1.39
1.32
-46.69%
2.72
0.46
APP American apparel inc
-1.91%
433,768
3.07
3.17
2.95
3.08
3.19
3.29
2.97
2.85
-55.81%
6.97
1.20
NCT Newcastle investment...
-0.47%
314,808
2.13
2.24
2.02
2.13
2.24
2.35
2.02
1.91
-45.94%
3.94
0.15
CRBC Citizens republic ba...
2.50%
2.31M
0.61
0.62
0.59
0.61
0.63
0.64
0.60
0.58
-81.13%
3.26
0.48
SUF Sulphco inc
-7.84%
816,946
0.96
1.03
0.92
0.94
1.00
1.07
0.89
0.85
-56.88%
2.18
0.40
OPTV Opentv corp
-1.96%
517,859
1.50
1.54
1.47
1.50
1.53
1.57
1.46
1.43
-18.03%
1.83
0.87
ACTU Actuate corporation
0.49%
150,138
4.16
4.24
4.09
4.14
4.23
4.31
4.08
4.01
-33.01%
6.18
2.25
FALC Falconstor software ...
-2.06%
141,544
3.84
3.94
3.78
3.80
3.90
4.00
3.74
3.68
-33.1%
5.68
2.01
UFI Unifi inc
0.35%
92,635
2.86
2.91
2.82
2.85
2.90
2.95
2.81
2.77
-41.24%
4.85
0.44
AEZ American oil & gas i...
2.83%
372,270
2.84
2.92
2.70
2.91
2.98
3.06
2.76
2.62
-9.63%
3.22
0.50
TINY Harris & harris grou...
-1.33%
96,791
4.44
4.49
4.40
4.44
4.48
4.53
4.39
4.35
-35.93%
6.93
2.65
ALXA Alexza pharmaceutica...
2.70%
29,842
2.25
2.28
2.19
2.28
2.31
2.34
2.22
2.16
-35.41%
3.53
1.16
AMPL Ampal-american israe...
-1.41%
37,897
2.78
2.81
2.75
2.79
2.81
2.84
2.75
2.72
-10.58%
3.12
0.50
FEED Agfeed industries in...
-1.38%
685,700
4.31
4.40
4.25
4.29
4.37
4.46
4.22
4.16
-46.11%
7.96
0.90
AOB American oriental bi...
-0.26%
961,672
3.78
3.81
3.75
3.77
3.81
3.84
3.75
3.72
-50.78%
7.66
3.29
S Sprint nextel corpo...
-2.34%
60.81M
3.79
3.86
3.74
3.76
3.84
3.91
3.72
3.67
-36.7%
5.94
1.35
EVC Entravision communic...
-1.77%
50,520
2.24
2.29
2.20
2.22
2.28
2.33
2.19
2.15
-24.49%
2.94
0.12
FOLD Amicus therapeutics ...
-3.77%
41,823
3.87
4.03
3.76
3.83
3.98
4.14
3.71
3.60
-71.63%
13.50
3.68
