Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
Page #:
A Agilent technologies...
-0.76%
1.98M
28.88
29.05
28.67
28.91
29.09
29.26
28.71
28.50
-2.69%
29.71
12.02
AA Alcoa inc
-0.68%
22.29M
13.07
13.15
12.92
13.13
13.22
13.30
12.99
12.84
-13.1%
15.11
4.97
AAC Ableauctions.com inc
-3.70%
4,800
0.53
0.54
0.52
0.52
0.54
0.55
0.52
0.51
-45.26%
0.95
0.08
AACC Asset acceptance cap...
3.18%
37,899
5.48
5.59
5.32
5.52
5.64
5.75
5.37
5.21
-43.79%
9.82
3.19
AAI Airtran holdings inc
-4.42%
8.38M
4.12
4.19
4.06
4.11
4.18
4.25
4.05
3.99
-52.65%
8.68
2.44
AAME Atlantic american co...
0.00%
0
1.28
1.28
1.28
1.28
1.28
1.28
1.28
1.28
-25.58%
1.72
0.45
AAN Aarons inc
-0.27%
722,115
26.03
26.20
25.88
26.02
26.18
26.35
25.86
25.71
-26.1%
35.21
20.86
AAON Aaon inc
-0.41%
59,089
19.56
19.90
19.18
19.59
19.94
20.28
19.22
18.84
-12.23%
22.32
14.54
AAP Advance auto parts i...
-0.95%
2.01M
39.78
40.10
39.50
39.74
40.06
40.38
39.46
39.18
-16.18%
47.41
24.03
AAPL Apple inc
-0.29%
14.52M
199.36
200.39
197.76
199.92
200.96
201.99
198.33
196.73
-4.21%
208.71
78.20
AATI Advanced analogic te...
-2.47%
319,237
3.20
3.34
3.11
3.16
3.29
3.43
3.06
2.97
-43.47%
5.59
1.83
AAU Almaden minerals ltd
0.00%
207,150
0.75
0.76
0.73
0.75
0.77
0.78
0.74
0.72
-20.21%
0.94
0.33
AAV Advantage oil & gas ...
-1.05%
840,863
5.64
5.73
5.51
5.68
5.77
5.86
5.55
5.42
-28.28%
7.92
1.87
AAWW Atlas air worldwide ...
-0.70%
341,262
29.79
30.03
29.50
29.83
30.08
30.32
29.55
29.26
-21.44%
37.97
8.99
AAXJ Ishares msci all cou...
0.44%
215,663
55.00
55.30
54.51
55.20
55.49
55.79
54.70
54.21
-2.97%
56.89
25.14
AB Alliance capital man...
-1.61%
302,023
26.48
26.99
26.16
26.30
26.80
27.31
25.97
25.65
-9.03%
28.91
10.12
ABAT Advanced battery tec...
1.79%
545,006
3.38
3.43
3.30
3.41
3.46
3.51
3.33
3.25
-32.34%
5.04
1.17
ABAX Abaxis inc
-0.09%
136,869
22.56
22.76
22.35
22.56
22.77
22.97
22.36
22.15
-24.3%
29.80
11.29
ABB Abb ltd
0.38%
3.33M
18.64
18.76
18.46
18.70
18.82
18.94
18.52
18.34
-15.04%
22.01
9.11
ABBC Abington bancorp inc
-0.87%
40,502
6.86
7.00
6.78
6.80
6.94
7.08
6.72
6.64
-34.17%
10.33
5.88
ABC Amerisourcebergen co...
1.16%
4.91M
24.45
24.70
24.17
24.49
24.73
24.98
24.20
23.92
-1.45%
24.85
13.33
ABCB Ameris bancorp
1.63%
58,174
6.18
6.28
6.00
6.25
6.36
6.46
6.08
5.90
-48.69%
12.18
3.43
ABCO Advisory board compa...
-1.67%
78,151
24.87
25.32
24.50
24.78
25.24
25.69
24.42
24.05
-13.96%
28.80
13.45
ABCW Anchor bancorp wisco...
-17.13%
600,630
0.67
0.78
0.60
0.62
0.74
0.85
0.56
0.49
-83.16%
3.70
0.37
ABD Acco brands corporat...
-3.63%
290,183
6.13
6.31
5.97
6.11
6.29
6.47
5.95
5.79
-21.26%
7.76
0.65
ABFS Arkansas best corpor...
1.26%
342,330
24.72
24.97
24.32
24.87
25.12
25.37
24.47
24.07
-28.04%
34.56
15.84
ABG Asbury automotive gr...
1.25%
281,475
9.68
9.80
9.48
9.75
9.88
10.00
9.56
9.36
-34.78%
14.95
1.60
ABI Applera corporation
0.89%
9,400
11.55
12.05
11.29
11.30
11.81
12.31
11.05
10.79
-37.98%
18.22
8.58
ABII Abraxis bioscience i...
1.11%
20,737
33.72
33.90
33.42
33.85
34.02
34.20
33.54
33.24
-54.56%
74.50
24.52
ABIO Arca biopharma inc
-6.64%
40,369
2.29
2.40
2.21
2.25
2.37
2.48
2.18
2.10
-83.27%
13.45
2.00
ABK Ambac financial grou...
-10.00%
17.86M
0.94
1.02
0.89
0.90
0.99
1.07
0.86
0.81
-56.94%
2.09
0.35
ABL American biltrite in...
10.39%
5,251
1.67
1.73
1.57
1.70
1.77
1.83
1.61
1.51
-55.73%
3.84
0.25
ABM Abm industries incor...
-1.16%
95,359
18.82
18.96
18.70
18.80
18.94
19.08
18.68
18.56
-19.38%
23.32
11.64
ABMD Abiomed inc
-4.80%
220,960
8.31
8.69
8.11
8.14
8.51
8.89
7.93
7.73
-53.08%
17.35
4.67
ABR Arbor realty trust
1.10%
48,773
1.81
1.84
1.76
1.84
1.86
1.89
1.78
1.73
-56.5%
4.23
0.56
ABT Abbott laboratories
1.28%
6.4M
53.41
53.74
52.84
53.64
53.98
54.31
53.08
52.51
-6.53%
57.39
41.27
ABTL Autobytel inc
5.88%
115,473
0.89
0.92
0.85
0.90
0.93
0.96
0.86
0.82
0%
0.90
0.22
ABV Companhia de bebidas...
0.29%
400,611
97.77
98.43
96.60
98.28
98.94
99.60
97.11
95.94
-5.13%
103.59
36.19
ABVA Alliance bankshares ...
0.00%
0
2.22
2.22
2.22
2.22
2.22
2.22
2.22
2.22
-38.16%
3.59
0.88
ABVT Abovenet inc
-4.01%
215,074
54.03
55.61
52.90
53.57
55.16
56.74
52.45
51.32
-28.89%
75.33
10.50
ABX Barrick gold corpora...
-0.81%
8.7M
43.81
44.20
43.25
43.98
44.37
44.76
43.42
42.86
-3.55%
45.60
20.04
ACAD Acadia pharmaceutica...
-6.34%
250,383
1.37
1.45
1.33
1.33
1.41
1.49
1.29
1.25
-79.85%
6.60
0.72
ACAP American physicians ...
0.22%
42,547
27.49
27.64
27.32
27.50
27.66
27.81
27.34
27.17
-30.64%
39.65
21.70
ACAS American capital ltd
2.68%
3.46M
3.02
3.07
2.94
3.06
3.10
3.15
2.97
2.89
-58.59%
7.39
0.58
ACAT Arctic cat inc
-1.17%
12,117
6.85
7.04
6.75
6.75
6.95
7.14
6.66
6.56
-15.52%
7.99
2.40
ACC American campus comm...
-0.40%
356,815
27.30
27.52
27.07
27.31
27.53
27.75
27.08
26.85
-6.12%
29.09
14.88
ACCL Accelrys inc
0.20%
83,096
5.14
5.27
5.05
5.09
5.23
5.36
5.01
4.92
-18.95%
6.28
2.63
ACE Ace limited
-1.09%
3M
49.80
50.11
49.56
49.73
50.04
50.35
49.49
49.25
-10.62%
55.64
30.92
ACET Aceto corporation
0.96%
100,207
5.21
5.24
5.15
5.24
5.27
5.30
5.18
5.12
-55.21%
11.70
4.86
ACF Americredit corporat...
-1.32%
836,133
18.70
18.93
18.55
18.62
18.85
19.08
18.47
18.32
-7.36%
20.10
3.07
