Data Sort Column:
Market Cap
Volume
P/E
EPS
Change Value
Dividend Yield
Page #:
A Agilent technologies...
0.15%
2.44M
26.20
26.48
25.94
26.17
26.46
26.74
25.92
25.66
-10.93%
29.38
12.02
AA Alcoa inc
0.00%
19.73M
12.87
13.10
12.63
12.89
13.11
13.34
12.64
12.40
-14.69%
15.11
4.97
AAC Ableauctions.com inc
-3.70%
300
0.52
0.53
0.52
0.52
0.52
0.53
0.51
0.51
-45.26%
0.95
0.08
AACC Asset acceptance cap...
2.12%
161,224
5.26
5.38
5.09
5.31
5.43
5.55
5.14
4.97
-45.93%
9.82
3.19
AAI Airtran holdings inc
11.81%
7.01M
4.48
4.67
4.12
4.64
4.84
5.03
4.29
3.93
-46.54%
8.68
2.44
AAME Atlantic american co...
-2.38%
10,000
1.23
1.23
1.23
1.23
1.23
1.23
1.23
1.23
-28.49%
1.72
0.45
AAN Aarons inc
0.33%
619,151
26.97
27.41
26.40
27.11
27.54
27.98
26.53
25.96
-23%
35.21
20.86
AAON Aaon inc
1.15%
89,301
19.30
19.50
18.97
19.42
19.63
19.83
19.10
18.77
-12.99%
22.32
14.54
AAP Advance auto parts i...
0.85%
1.86M
37.86
38.15
37.38
38.04
38.34
38.63
37.57
37.09
-19.76%
47.41
24.03
AAPL Apple inc
0.16%
10.43M
193.98
195.19
192.40
194.34
195.56
196.77
192.77
191.19
-6.89%
208.71
78.20
AATI Advanced analogic te...
-1.60%
400,698
3.09
3.14
3.05
3.08
3.13
3.18
3.04
3.00
-44.9%
5.59
1.83
AAU Almaden minerals ltd
-1.47%
77,550
0.71
0.73
0.70
0.70
0.72
0.74
0.69
0.68
-25.11%
0.94
0.33
AAV Advantage oil & gas ...
0.93%
760,009
6.41
6.50
6.25
6.48
6.57
6.66
6.32
6.16
-18.18%
7.92
1.87
AAWW Atlas air worldwide ...
1.80%
527,127
26.95
27.35
26.32
27.19
27.58
27.98
26.55
25.92
-28.39%
37.97
8.99
AAXJ Ishares msci all cou...
-0.06%
196,400
53.18
53.46
52.82
53.25
53.54
53.82
52.90
52.54
-3.98%
55.46
25.14
AB Alliance capital man...
0.19%
459,288
26.25
26.53
25.86
26.35
26.64
26.92
25.97
25.58
-8.86%
28.91
10.12
ABAT Advanced battery tec...
1.43%
433,477
3.50
3.56
3.41
3.54
3.59
3.65
3.44
3.35
-29.76%
5.04
1.17
ABAX Abaxis inc
-1.71%
55,970
23.13
23.52
22.83
23.05
23.43
23.82
22.74
22.44
-22.65%
29.80
11.29
ABB Abb ltd
0.98%
2.46M
19.48
19.68
19.24
19.52
19.72
19.92
19.28
19.04
-11.31%
22.01
9.11
ABBC Abington bancorp inc
1.49%
195,722
6.71
6.81
6.51
6.81
6.91
7.01
6.61
6.41
-34.2%
10.35
5.88
ABC Amerisourcebergen co...
0.81%
2.12M
23.45
23.62
23.10
23.62
23.80
23.97
23.28
22.93
-1.58%
24.00
13.33
ABCB Ameris bancorp
3.51%
49,441
5.32
5.55
5.10
5.31
5.54
5.77
5.09
4.87
-56.41%
12.18
3.43
ABCO Advisory board compa...
-0.92%
46,646
25.69
25.97
25.35
25.74
26.03
26.31
25.41
25.07
-10.62%
28.80
13.45
ABCW Anchor bancorp wisco...
-20.97%
377,010
0.57
0.69
0.50
0.53
0.64
0.76
0.45
0.38
-91.11%
5.95
0.38
ABD Acco brands corporat...
1.12%
252,788
6.32
6.50
6.15
6.31
6.49
6.67
6.14
5.97
-18.69%
7.76
0.65
ABFS Arkansas best corpor...
0.50%
362,926
23.94
24.16
23.64
24.02
24.24
24.46
23.72
23.42
-30.5%
34.56
15.84
ABG Asbury automotive gr...
-0.19%
308,234
10.35
10.60
10.06
10.39
10.64
10.89
10.10
9.81
-30.5%
14.95
1.60
ABI Applera corporation
0.00%
4,100
10.85
10.85
10.85
10.85
10.85
10.85
10.85
10.85
-40.45%
18.22
8.58
ABII Abraxis bioscience i...
3.86%
33,204
34.06
34.92
32.83
34.43
35.29
36.15
33.20
31.97
-53.79%
74.50
24.52
ABIO Arca biopharma inc
3.70%
7,280
2.77
2.80
2.70
2.80
2.84
2.87
2.74
2.67
-79.18%
13.45
2.00
ABK Ambac financial grou...
-2.50%
18.91M
1.16
1.20
1.12
1.17
1.20
1.24
1.12
1.08
-44.02%
2.09
0.35
ABL American biltrite in...
-9.21%
4,154
1.29
1.47
1.02
1.38
1.56
1.74
1.11
0.84
-68.08%
4.32
0.25
ABM Abm industries incor...
0.27%
92,305
18.85
19.00
18.65
18.91
19.05
19.20
18.70
18.50
-18.91%
23.32
11.64
ABMD Abiomed inc
-3.10%
513,727
9.39
9.63
9.16
9.37
9.62
9.86
9.15
8.92
-45.99%
17.35
4.67
ABR Arbor realty trust
-11.85%
331,213
1.88
2.05
1.72
1.86
2.04
2.21
1.71
1.55
-62.42%
4.95
0.56
ABT Abbott laboratories
-0.17%
3.99M
51.40
51.59
51.07
51.53
51.73
51.92
51.21
50.88
-10.21%
57.39
41.27
ABTL Autobytel inc
1.25%
20,200
0.79
0.81
0.76
0.81
0.82
0.84
0.77
0.74
-12.9%
0.93
0.22
ABV Companhia de bebidas...
0.27%
690,003
95.74
96.69
94.17
96.37
97.31
98.26
94.79
93.22
-1.16%
97.50
36.19
ABVA Alliance bankshares ...
0.00%
700
2.24
2.25
2.23
2.23
2.25
2.26
2.23
2.22
-39.73%
3.70
0.88
ABVT Abovenet inc
5.31%
259,302
52.95
53.84
51.30
53.71
54.60
55.49
52.06
50.41
-27.14%
73.71
10.50
ABX Barrick gold corpora...
2.26%
17.54M
41.45
42.26
40.46
41.63
42.44
43.25
40.64
39.65
-1.3%
42.18
19.11
ACAD Acadia pharmaceutica...
-5.00%
270,362
1.36
1.44
1.30
1.33
1.42
1.50
1.28
1.22
-79.85%
6.60
0.72
ACAP American physicians ...
-0.04%
23,708
28.51
28.85
28.18
28.49
28.84
29.18
28.17
27.84
-28.14%
39.65
21.70
ACAS American capital ltd
-2.65%
3.78M
2.98
3.09
2.90
2.94
3.06
3.17
2.87
2.79
-79.78%
14.54
0.58
ACAT Arctic cat inc
-0.46%
39,003
6.42
6.60
6.23
6.43
6.61
6.79
6.24
6.05
-21.59%
8.20
2.40
ACC American campus comm...
-1.95%
754,129
26.06
26.39
25.67
26.11
26.45
26.78
25.73
25.34
-10.24%
29.09
14.88
ACCL Accelrys inc
-6.09%
245,180
5.30
5.50
5.15
5.24
5.45
5.65
5.10
4.95
-16.56%
6.28
2.63
ACE Ace limited
0.53%
1.33M
51.21
51.66
50.68
51.28
51.74
52.19
50.76
50.23
-7.84%
55.64
30.92
ACET Aceto corporation
1.04%
177,771
5.77
5.90
5.57
5.84
5.97
6.10
5.64
5.44
-50.09%
11.70
4.86
ACF Americredit corporat...
-0.81%
1.15M
18.24
18.40
17.94
18.39
18.54
18.70
18.08
17.78
-4.67%
19.29
3.07
