Username: Password: Login Stock Look Up Search Site
	Products & Services Trading Tools Portfolios Members Home

Sector Performance history for Specialty Eateries   Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date 0.34% -4.08% 248.81% 19 Thu Nov 19 2009 -0.84% -4.41% 250.58% 19 Wed Nov 18 2009 2.13% -3.55% 253.63% 16 Tue Nov 17 2009 -2.09% -5.71% 242.72% 19 Fri Nov 13 2009 1.11% -3.62% 254.51% 14 Thu Nov 12 2009 0.47% -4.34% 251.39% 15 Wed Nov 11 2009 0.69% -4.67% 252.20% 16 Tue Nov 10 2009 0.82% -6.60% 246.91% 14 Fri Nov 6 2009 -0.47% -7.35% 246.69% 10 Thu Nov 5 2009 1.94% -6.91% 250.54% 11 Wed Nov 4 2009 -2.27% -9.32% 231.62% 12 Tue Nov 3 2009 -2.27% -9.32% 231.62% 12 Fri Oct 30 2009 4.81% -7.17% 237.08% 15 Thu Oct 29 2009 -0.71% -11.30% 216.75% 21 Wed Oct 28 2009 -2.35% -11.83% 3564.66% 1 Tue Oct 27 2009 -0.66% -8.80% 236.93% 28 Mon Oct 26 2009 -1.79% -8.21% 241.43% 32 Fri Oct 23 2009 1.75% -6.48% 250.10% 32 Thu Oct 22 2009 -1.68% -8.07% 244.33% 33 Wed Oct 21 2009 2.59% -3.47% 261.43% 27 Tue Oct 20 2009 -0.12% -6.75% 244.65% 30 Tue Oct 13 2009 1.69% -6.66% 242.21% 34 Mon Oct 12 2009 0.89% -8.18% 230.47% 38 Fri Oct 9 2009 2.99% -8.91% 225.57% 37 Thu Oct 8 2009 0.12% -11.35% 210.12% 45 Wed Oct 7 2009 2.27% -11.36% 206.71% 47 Tue Oct 6 2009 1.56% -13.28% 198.90% 46 Mon Oct 5 2009 -1.04% -14.60% 193.35% 42 Fri Oct 2 2009 -3.46% -13.77% 199.29% 42 Thu Oct 1 2009 -0.30% -10.73% 212.70% 40 Wed Sep 30 2009 0.36% -11.10% 214.82% 39 Tue Sep 29 2009 0.97% -11.39% 214.18% 37 Mon Sep 28 2009 1.41% -12.31% 211.42% 32 Fri Sep 25 2009 -1.29% -13.58% 206.91% 36 Thu Sep 24 2009 -2.52% -12.70% 211.78% 40 Wed Sep 23 2009 -0.97% -10.40% 220.30% 35 Tue Sep 22 2009 -0.62% -9.81% 222.21% 25 Mon Sep 21 2009 1.01% -9.17% 221.55% 26 Fri Sep 18 2009 -0.23% -9.64% 220.55% 28 Thu Sep 17 2009 1.07% -9.33% 221.25% 28 Wed Sep 16 2009 0.74% -10.29% 219.55% 25 Tue Sep 15 2009 0.64% -10.86% 215.89% 27 Mon Sep 14 2009 -0.16% -11.52% 215.65% 25 Fri Sep 11 2009 0.27% -11.34% 216.54% 22 Thu Sep 10 2009 1.27% -11.37% 213.86% 20 Wed Sep 9 2009 0.49% -12.28% 210.21% 19 Tue Sep 8 2009 1.13% -12.72% 210.42% 16 Mon Sep 7 2009 1.13% -12.72% 210.42% 17 Fri Sep 4 2009 0.90% -13.72% 208.44% 15 Thu Sep 3 2009 1.35% -14.54% 205.48% 10 Wed Sep 2 2009 -3.41% -15.58% 196.85% 20 Tue Sep 1 2009 -2.54% -12.60% 216.77% 14 Mon Aug 31 2009 -1.40% -10.32% 227.82% 12 Fri Aug 28 2009 0.28% -9.02% 235.00% 8 Thu Aug 27 2009 -1.56% -9.29% 233.76% 8 Wed Aug 26 2009 0.87% -7.77% 242.59% 5 Tue Aug 25 2009 0.52% -7.70% 240.50% 5 Mon Aug 24 2009 2.09% -6.64% 231.09% 5 Fri Aug 21 2009 1.47% -7.77% 223.04% 7 Thu Aug 20 2009 0.70% -8.78% 216.05% 5 Wed Aug 19 2009 1.27% -9.48% 209.02% 6 Tue Aug 18 2009 -1.99% -10.61% 206.54% 5 Mon Aug 17 2009 -1.40% -8.81% 210.87% 7 Fri Aug 14 2009 0.79% -7.35% 216.43% 6 Thu Aug 13 2009 1.02% -7.81% 213.52% 6 Wed Aug 12 2009 -0.86% -8.27% 209.82% 6 Tue Aug 11 2009 1.94% -6.82% 211.31% 6 Mon Aug 10 2009 1.77% -8.29% 201.07% 9 Fri Aug 7 2009 -0.24% -9.81% 194.05% 7 Thu Aug 6 2009 2.68% -9.34% 199.80% 8 Wed Aug 5 2009 -0.17% -11.39% 184.92% 15 Tue Aug 4 2009 4.41% -10.73% 187.74% 12 Mon Aug 3 2009 2.25% -13.80% 168.64% 19 Fri Jul 31 2009 1.65% -15.34% 160.61% 22 Thu Jul 30 2009 -1.83% -16.49% 153.68% 22 Wed Jul 29 2009 -0.61% -14.91% 158.20% 19 Tue Jul 28 2009 1.80% -14.49% 161.70% 18 Mon Jul 27 2009 0.12% -15.85% 154.76% 26 Fri Jul 24 2009 1.94% -15.94% 154.64% 25 Thu Jul 23 2009 4.86% -17.08% 149.04% 26 Wed Jul 22 2009 -1.67% -20.91% 139.07% 37 Tue Jul 21 2009 2.04% -19.60% 144.23% 32 Mon Jul 20 2009 -0.20% -17.83% 63.52% 102 Fri Jul 17 2009 0.20% -21.20% 138.73% 31 Thu Jul 16 2009 1.91% -21.39% 137.89% 28 Wed Jul 15 2009 2.35% -22.88% 132.99% 25 Tue Jul 14 2009 -0.11% -24.59% 127.03% 24 Mon Jul 13 2009 1.68% -22.90% 53.40% 97 Fri Jul 10 2009 1.68% -22.90% 53.40% 97 Thu Jul 9 2009 -4.70% -24.89% 138.80% 20 Tue Jul 7 2009 -0.84% -20.98% 160.22% 10 Mon Jul 6 2009 -2.57% -20.14% 167.95% 9 Fri Jul 3 2009 -2.57% -20.14% 167.95% 9 Thu Jul 2 2009 2.58% -18.09% 172.88% 9 Wed Jul 1 2009 -1.03% -20.22% 162.13% 9 Tue Jun 30 2009 -1.08% -19.37% 161.48% 11 Mon Jun 29 2009 3.48% -18.47% 166.05% 9 Fri Jun 26 2009 2.06% -21.08% 146.63% 11 Thu Jun 25 2009 0.36% -22.72% 142.25% 11 Wed Jun 24 2009 -1.20% -23.22% 140.20% 11 Tue Jun 23 2009 -1.56% -22.67% 145.07% 9 Mon Jun 22 2009 0.75% -21.70% 148.29% 12 Fri Jun 19 2009 0.47% -22.32% 146.78% 12 Thu Jun 18 2009 0.00% -23.08% 145.51% 13 Wed Jun 17 2009 -4.95% -22.61% 149.65% 14 Tue Jun 16 2009 -4.95% -22.61% 149.65% 13 Mon Jun 15 2009 -0.67% -18.40% 171.69% 9 Fri Jun 12 2009 -2.66% -17.72% 177.37% 10 Thu Jun 11 2009 -0.61% -15.48% 185.36% 7 Wed Jun 10 2009 1.77% -14.26% 185.53% 7 Tue Jun 9 2009 -0.79% -15.76% 180.09% 6 Mon Jun 8 2009 -0.55% -15.14% 183.15% 6 Fri Jun 5 2009 0.18% -14.82% 183.89% 8 Thu Jun 4 2009 -0.07% -14.92% 182.53% 6 Wed Jun 3 2009 2.29% -14.69% 183.32% 7 Tue Jun 2 2009 0.81% -16.91% 168.27% 10 Mon Jun 1 2009 1.38% -16.98% 171.07% 7 Fri May 29 2009 4.24% -17.21% 173.14% 6 Thu May 28 2009 2.04% -19.84% 152.20% 9 Wed May 27 2009 -2.10% -24.22% 169.71% 4 Tue May 26 2009 -2.10% -24.22% 169.71% 4 Mon May 25 2009 -1.38% -24.48% 133.50% 12 Fri May 22 2009 -2.73% -23.44% 136.71% 12 Thu May 21 2009 -0.41% -21.13% 148.43% 9 Wed May 20 2009 0.75% -20.75% 150.26% 9 Tue May 19 2009 2.91% -21.44% 145.81% 9 Mon May 18 2009 1.15% -23.70% 138.53% 9 Fri May 15 2009 1.08% -24.61% 134.14% 9 Thu May 14 2009 -2.41% -25.45% 131.05% 9 Wed May 13 2009 0.14% -23.59% 137.32% 11 Tue May 12 2009 1.51% -23.72% 133.81% 14 Mon May 11 2009 -4.75% -24.80% 124.61% 20 Fri May 8 2009 -3.20% -19.04% 145.35% 5 Thu May 7 2009 1.40% -15.07% 143.37% 5 Wed May 6 2009 4.82% -23.98% 76.80% 20 Fri Apr 17 2009 0.71% -27.16% 67.29% 27 Thu Apr 16 2009 0.01% -27.82% 65.94% 23 Wed Apr 15 2009 -1.08% -27.81% 65.71% 21 Tue Apr 14 2009 0.17% -26.93% 67.26% 21 Mon Apr 13 2009 3.21% -27.02% 66.90% 21 Fri Apr 10 2009 3.21% -27.02% 66.90% 21 Thu Apr 9 2009 1.66% -29.38% 61.63% 19 Wed Apr 8 2009 -2.12% -30.75% 58.90% 14 Tue Apr 7 2009 -1.10% -29.23% 62.53% 17 Mon Apr 6 2009 1.23% -28.44% 64.25% 19 Fri Apr 3 2009 3.15% -29.45% 62.15% 19 Thu Apr 2 2009 -0.98% -31.52% 57.25% 18 Wed Apr 1 2009 -0.05% -30.98% 59.33% 16 Tue Mar 31 2009 -2.95% -31.07% 59.49% 12 Mon Mar 30 2009 -4.26% -29.02% 64.52% 10 Fri Mar 27 2009 6.53% -25.93% 71.81% 9 Thu Mar 26 2009 2.42% -30.37% 61.29% 13 Wed Mar 25 2009 -2.88% -31.88% 56.76% 15 Tue Mar 24 2009 7.06% -29.89% 61.44% 12 Mon Mar 23 2009 -1.78% -34.35% 50.62% 16 Fri Mar 20 2009 -1.52% -33.02% 53.26% 13 Thu Mar 19 2009 3.12% -32.04% 55.75% 13 Wed Mar 18 2009 2.37% -34.29% 51.29% 13 Tue Mar 17 2009 -0.84% -35.80% 47.71% 9 Mon Mar 16 2009 5.10% -37.30% 42.74% 16 Fri Mar 13 2009 0.89% -40.28% 35.93% 14 Thu Mar 12 2009 0.56% -44.32% 26.78% 22 Tue Mar 10 2009 -1.85% -44.69% 26.00% 22 Fri Mar 6 2009 1.62% -43.64% 28.27% 26 Thu Mar 5 2009 -1.65% -43.41% 29.83% 24 Tue Mar 3 2009 0.00% -43.41% 29.83% 24 Mon Mar 2 2009 2.32% -42.67% 31.80% 30 Fri Feb 27 2009 2.32% -42.67% 31.80% 30 Thu Feb 26 2009 3.63% -42.00% 32.02% 40 Wed Feb 25 2009 3.63% -42.00% 32.02% 40 Tue Feb 24 2009 2.69% -41.02% 35.11% 36 Mon Feb 23 2009 2.69% -41.02% 35.11% 36 Fri Feb 20 2009 1.00% -42.51% 32.66% 47 Thu Feb 19 2009 0.16% -43.14% 31.36% 55 Wed Feb 18 2009 0.32% -40.79% 36.14% 61 Tue Feb 17 2009 0.32% -40.79% 36.14% 61 Fri Feb 13 2009 3.17% -40.15% 37.44% 53 Thu Feb 12 2009 0.50% -42.30% 32.43% 72 Wed Feb 11 2009 -1.91% -42.20% 32.47% 67 Tue Feb 10 2009 1.82% -39.33% 39.64% 65 Mon Feb 9 2009 3.24% -40.22% 37.13% 67 Fri Feb 6 2009 0.00% -42.52% 30.70% 72 Thu Feb 5 2009 0.00% -42.64% 30.99% 73 Tue Feb 3 2009 0.00% -42.64% 30.99% 73 Mon Feb 2 2009 0.00% -42.32% 32.92% 61 Fri Jan 30 2009 0.17% -41.44% 35.01% 67 Thu Jan 29 2009 1.80% -40.58% 36.52% 75 Wed Jan 28 2009 0.49% -41.29% 34.85% 65 Tue Jan 27 2009 -0.89% -41.58% 34.28% 60 Mon Jan 26 2009 0.82% -41.53% 36.60% 51 Fri Jan 23 2009 1.39% -42.03% 37.47% 49 Thu Jan 22 2009 -0.27% -42.91% 35.59% 67 Wed Jan 21 2009 -0.83% -42.91% 36.25% 48 Tue Jan 20 2009 1.75% -41.82% 37.46% 64 Mon Jan 19 2009 1.75% -41.82% 37.46% 63 Fri Jan 16 2009 -1.41% -43.19% 35.03% 72 Thu Jan 15 2009 -5.06% -43.35% 37.56% 93 Wed Jan 14 2009 -2.70% -40.21% 45.12% 102 Tue Jan 13 2009 0.36% -38.50% 49.27% 55 Mon Jan 12 2009 -2.08% -38.76% 48.58% 44 Fri Jan 9 2009 -1.84% -38.81% 49.45% 48 Thu Jan 8 2009 -1.84% -38.81% 49.45% 48 Wed Jan 7 2009 3.53% -37.23% 52.27% 51 Tue Jan 6 2009 3.36% -39.28% 47.72% 53 Mon Jan 5 2009 3.36% -39.28% 47.72% 53 Fri Jan 2 2009 1.78% -41.11% 43.07% 56 Wed Dec 31 2008 0.21% -42.53% 40.31% 53 Tue Dec 30 2008 -1.62% -43.29% 39.96% 46 Mon Dec 29 2008 2.46% -42.40% 42.21% 49 Fri Dec 26 2008 -0.17% -43.60% 39.07% 55 Thu Dec 25 2008 -0.17% -43.60% 39.07% 56 Wed Dec 24 2008 -1.36% -43.48% 39.38% 53 Tue Dec 23 2008 -3.81% -42.61% 41.52% 49 Mon Dec 22 2008 -1.30% -40.59% 47.25% 37 Fri Dec 19 2008 -2.00% -40.05% 49.32% 28 Thu Dec 18 2008 -1.15% -39.22% 52.29% 25 Wed Dec 17 2008 5.04% -38.97% 54.19% 23 Tue Dec 16 2008 -0.51% -42.57% 48.35% 21 Mon Dec 15 2008 5.42% -43.24% 49.00% 29 Fri Dec 12 2008 -2.69% -46.10% 40.93% 44 Thu Dec 11 2008 1.29% -44.48% 45.02% 42 Wed Dec 10 2008 -1.42% -45.02% 43.80% 35 Tue Dec 9 2008 4.83% -44.10% 45.66% 46 Mon Dec 8 2008 3.62% -46.91% 39.25% 53 Fri Dec 5 2008 0.31% -48.97% 34.42% 52 Thu Dec 4 2008 0.91% -50.67% 31.18% 68 Wed Dec 3 2008 -3.26% -51.18% 30.36% 51 Mon Dec 1 2008 1.22% -50.04% 34.43% 90 Fri Nov 28 2008 4.41% -50.56% 32.80% 85 Thu Nov 27 2008 4.41% -50.56% 32.80% 85 Wed Nov 26 2008 3.14% -52.48% 27.34% 73 Tue Nov 25 2008 5.83% -54.25% 21.18% 109 Mon Nov 24 2008 3.58% -57.47% 10.17% 107 Fri Nov 21 2008 -4.66% -59.02% 5.68% 105 Thu Nov 20 2008 -4.55% -56.84% 8.63% 105 Wed Nov 19 2008 1.57% -54.65% 13.53% 111 Tue Nov 18 2008 -2.21% -55.64% 11.79% 123 Mon Nov 17 2008 -2.52% -55.21% 14.37% 129 Fri Nov 14 2008 3.42% -53.83% 13.47% 160 Thu Nov 13 2008 -7.12% -55.84% 9.51% 138 Wed Nov 12 2008 -3.02% -52.52% 17.92% 123 Tue Nov 11 2008 -4.42% -50.83% 22.94% 104 Mon Nov 10 2008 -0.13% -48.75% 29.58% 85 Fri Nov 7 2008 -3.00% -49.22% 29.74% 72 Thu Nov 6 2008 -3.58% -48.05% 33.71% 76 Wed Nov 5 2008 0.45% -45.73% 38.59% 88 Tue Nov 4 2008 1.05% -47.64% 38.23% 82 Mon Nov 3 2008 4.91% -47.98% 36.87% 89 Fri Oct 31 2008 5.05% -50.47% 30.46% 95 Thu Oct 30 2008 2.95% -52.85% 24.23% 103 Wed Oct 29 2008 4.02% -54.52% 20.87% 109 Tue Oct 28 2008 -1.81% -56.66% 17.10% 94 Mon Oct 27 2008 -2.10% -55.68% 17.22% 109 Fri Oct 24 2008 -0.53% -54.54% 18.72% 115 Thu Oct 23 2008 -3.23% -53.85% 19.62% 116 Wed Oct 22 2008 -3.62% -52.72% 23.54% 148 Tue Oct 21 2008 4.13% -51.20% 28.13% 135 Mon Oct 20 2008 1.35% -52.74% 22.97% 142 Fri Oct 17 2008 0.47% -53.47% 20.28% 159 Thu Oct 16 2008 -6.00% -53.91% 20.31% 118 Wed Oct 15 2008 -2.27% -50.83% 27.68% 146 Tue Oct 14 2008 8.67% -49.27% 30.66% 134 Mon Oct 13 2008 -4.03% -53.60% 15.81% 114 Fri Oct 10 2008 -3.67% -52.06% 21.38% 57 Thu Oct 9 2008 -5.83% -50.08% 22.85% 80 Wed Oct 8 2008 -4.17% -47.45% 29.64% 48 Tue Oct 7 2008 0.56% -44.55% 32.75% 48 Mon Oct 6 2008 -3.06% -44.31% 32.15% 84 Fri Oct 3 2008 -3.71% -43.18% 37.34% 69 Thu Oct 2 2008 -3.73% -40.26% 42.50% 46 Wed Oct 1 2008 -3.73% -40.26% 42.50% 46 Mon Sep 29 2008 -0.65% -38.18% 47.68% 65 Fri Sep 26 2008 -0.43% -38.25% 49.59% 60 Thu Sep 25 2008 -2.58% -38.08% 50.57% 49 Wed Sep 24 2008 -2.36% -36.50% 54.85% 36 Tue Sep 23 2008 -1.20% -34.48% 61.52% 25 Mon Sep 22 2008 -0.86% -33.99% 62.84% 40 Fri Sep 19 2008 5.97% -30.61% 64.04% 18 Thu Sep 18 2008 -1.41% -34.09% 55.36% 14 Wed Sep 17 2008 2.68% -33.37% 57.39% 29 Tue Sep 16 2008 -0.57% -35.14% 53.58% 34 Mon Sep 15 2008 -3.28% -34.03% 59.77% 34 Fri Sep 12 2008 2.50% -30.40% 64.10% 16 Thu Sep 11 2008 -0.18% -32.31% 60.76% 20 Wed Sep 10 2008 -2.94% -32.46% 62.23% 16 Tue Sep 9 2008 2.44% -30.78% 68.23% 15 Mon Sep 8 2008 -3.19% -33.31% 59.66% 20 Fri Sep 5 2008 1.37% -30.84% 64.29% 24 Wed Sep 3 2008 -2.08% -31.23% 63.14% 26 Tue Sep 2 2008 -2.08% -31.23% 63.14% 26 Fri Aug 29 2008 3.11% -29.83% 66.59% 21 Thu Aug 28 2008 0.74% -32.06% 61.40% 29 Wed Aug 27 2008 0.18% -32.19% 59.81% 25 Tue Aug 26 2008 -1.33% -31.89% 58.89% 23 Mon Aug 25 2008 0.97% -31.02% 60.65% 29 Fri Aug 22 2008 1.19% -31.92% 59.57% 28 Thu Aug 21 2008 -0.08% -32.39% 57.01% 31 Wed Aug 20 2008 -0.70% -32.22% 56.86% 27 Tue Aug 19 2008 -0.72% -31.49% 57.41% 34 Mon Aug 18 2008 -2.43% -30.63% 58.43% 36 Fri Aug 15 2008 1.79% -29.72% 64.11% 26 Thu Aug 14 2008 0.21% -31.12% 61.76% 27 Wed Aug 13 2008 3.17% -30.57% 60.69% 27 Tue Aug 12 2008 7.61% -31.74% 54.53% 46 Mon Aug 11 2008 3.83% -35.31% 43.02% 110 Fri Aug 8 2008 0.40% -37.55% 37.75% 127 Thu Aug 7 2008 6.17% -37.72% 37.23% 154 Wed Aug 6 2008 3.06% -39.59% 29.14% 191 Tue Aug 5 2008 -1.62% -40.98% 25.35% 194 Mon Aug 4 2008 -1.83% -40.57% 27.21% 191 Fri Aug 1 2008 1.88% -40.09% 29.73% 178 Thu Jul 31 2008 2.31% -41.12% 27.13% 196 Tue Jul 29 2008 0.33% -42.82% 24.33% 194 Mon Jul 28 2008 -1.20% -42.76% 23.63% 204 Fri Jul 25 2008 -4.17% -42.07% 25.06% 192 Thu Jul 24 2008 0.78% -39.53% 30.62% 178 Wed Jul 23 2008 1.03% -39.33% 30.19% 166 Tue Jul 22 2008 1.27% -40.92% 29.45% 157 Mon Jul 21 2008 1.65% -41.15% 27.37% 164 Fri Jul 18 2008 4.04% -41.12% 25.26% 175 Thu Jul 17 2008 2.50% -43.23% 19.80% 189 Wed Jul 16 2008 -1.12% -45.15% 16.40% 184 Tue Jul 15 2008 0.24% -44.19% 17.75% 179 Mon Jul 14 2008 -1.67% -44.33% 16.55% 185 Fri Jul 11 2008 -1.67% -43.17% 18.56% 174 Thu Jul 10 2008 2.82% -41.81% 19.51% 160 Wed Jul 9 2008 0.05% -41.31% 16.39% 179 Tue Jul 8 2008 -0.25% -42.52% 14.37% 177 Mon Jul 7 2008 -0.34% -29.63% 18.28% 77 Fri Jul 4 2008 -3.31% -42.23% 13.57% 178 Thu Jul 3 2008 -1.68% -40.55% 15.14% 188 Wed Jul 2 2008 -1.68% -40.55% 15.14% 188 Mon Jun 30 2008 0.72% -39.75% 16.05% 188 Fri Jun 27 2008 -2.78% -39.28% 15.46% 189 Thu Jun 26 2008 2.41% -37.57% 18.75% 185 Wed Jun 25 2008 0.07% -39.25% 15.09% 196 Tue Jun 24 2008 -2.68% -39.15% 14.67% 203 Mon Jun 23 2008 -1.49% -37.47% 17.53% 192 Fri Jun 20 2008 -2.08% -36.29% 19.24% 194 Thu Jun 19 2008 0.02% -35.89% 18.87% 191 Wed Jun 18 2008 -1.28% -36.45% 18.28% 204 Tue Jun 17 2008 0.30% -35.63% 19.86% 196 Mon Jun 16 2008 0.10% -35.89% 19.51% 198 Fri Jun 13 2008 0.68% -35.86% 19.50% 189 Thu Jun 12 2008 -2.23% -36.33% 18.72% 192 Wed Jun 11 2008 1.62% -34.64% 21.85% 189 Tue Jun 10 2008 -0.85% -35.34% 20.00% 201 Mon Jun 9 2008 -2.70% -34.31% 21.22% 198 Fri Jun 6 2008 1.00% -34.53% 24.74% 205 Thu Jun 5 2008 -0.77% -35.36% 23.38% 203 Wed Jun 4 2008 -2.19% -35.58% 22.56% 200 Mon Jun 2 2008 -0.39% -34.23% 24.50% 200 Fri May 30 2008 -0.98% -34.04% 24.71% 197 Thu May 29 2008 0.86% -34.22% 23.08% 193 Wed May 28 2008 0.29% -35.25% 21.27% 200 Tue May 27 2008 0.38% -35.48% 20.87% 199 Mon May 26 2008 0.38% -35.48% 20.87% 199 Fri May 23 2008 0.12% -36.07% 20.15% 208 Thu May 22 2008 -2.63% -36.13% 20.17% 206 Wed May 21 2008 -0.62% -34.39% 23.94% 194 Tue May 20 2008 -0.04% -33.98% 24.84% 198 Mon May 19 2008 1.40% -33.90% 24.83% 200 Fri May 16 2008 1.11% -34.62% 23.41% 211 Thu May 15 2008 -0.39% -35.37% 22.11% 214 Wed May 14 2008 0.40% -35.05% 22.70% 209 Tue May 13 2008 0.81% -35.48% 22.20% 212 Mon May 12 2008 -0.09% -36.27% 20.95% 208 Fri May 9 2008 -0.56% -36.01% 21.35% 203 Thu May 8 2008 0.05% -36.32% 21.64% 201 Wed May 7 2008 -0.60% -35.68% 22.58% 207 Tue May 6 2008 1.23% -35.89% 23.36% 201 Mon May 5 2008 -2.00% -36.38% 22.06% 212 Fri May 2 2008 0.06% -35.30% 24.24% 200 Thu May 1 2008 0.34% -37.89% 18.43% 217 Wed Apr 30 2008 -0.69% -38.49% 18.16% 218 Mon Apr 28 2008 -0.15% -38.44% 19.05% 215 Fri Apr 25 2008 -2.53% -38.33% 18.25% 213 Thu Apr 24 2008 0.57% -36.98% 19.71% 189 Wed Apr 23 2008 0.06% -37.48% 18.76% 192 Tue Apr 22 2008 -1.32% -37.49% 18.59% 208 Mon Apr 21 2008 -0.13% -38.21% 17.80% 199 Fri Apr 18 2008 -0.13% -38.21% 17.80% 199 Thu Apr 17 2008 2.13% -37.79% 18.05% 199 Wed Apr 16 2008 0.66% -39.09% 15.61% 201 Tue Apr 15 2008 -1.27% -39.47% 14.85% 204 Mon Apr 14 2008 -1.52% -38.96% 16.22% 202 Fri Apr 11 2008 -0.29% -38.17% 18.04% 205 Thu Apr 10 2008 -2.19% -38.30% 18.47% 199 Wed Apr 9 2008 -2.76% -37.07% 20.95% 199 Tue Apr 8 2008 1.62% -35.66% 24.58% 175 Fri Apr 4 2008 0.87% -36.20% 22.82% 186 Thu Apr 3 2008 5.20% -35.91% 24.61% 175 Wed Apr 2 2008 1.70% -38.75% 18.62% 197 Mon Mar 31 2008 -3.33% -39.49% 16.91% 199 Fri Mar 28 2008 -1.65% -38.06% 21.01% 182 Thu Mar 27 2008 0.06% -37.19% 23.22% 180 Wed Mar 26 2008 0.93% -37.10% 23.06% 189 Tue Mar 25 2008 1.68% -37.88% 21.93% 189 Mon Mar 24 2008 0.51% -39.04% 19.83% 173 Fri Mar 21 2008 0.51% -39.04% 19.83% 170 Thu Mar 20 2008 -1.41% -38.94% 19.54% 151 Wed Mar 19 2008 3.87% -37.99% 21.17% 152 Tue Mar 18 2008 1.43% -39.57% 18.37% 163 Mon Mar 17 2008 1.43% -39.57% 18.37% 163 Fri Mar 14 2008 1.27% -40.12% 16.66% 196 Thu Mar 13 2008 0.94% -40.75% 15.13% 194 Wed Mar 12 2008 3.85% -41.24% 14.04% 205 Tue Mar 11 2008 -1.50% -43.38% 9.80% 216 Mon Mar 10 2008 -1.55% -42.62% 11.00% 219 Fri Mar 7 2008 -2.74% -41.65% 12.00% 216 Thu Mar 6 2008 1.94% -40.06% 15.09% 215 Wed Mar 5 2008 0.07% -41.19% 12.84% 224 Tue Mar 4 2008 -0.84% -41.51% 12.74% 227 Mon Mar 3 2008 -0.54% -40.69% 13.81% 225 Fri Feb 29 2008 -1.07% -40.39% 14.37% 225 Thu Feb 28 2008 -0.34% -39.93% 15.70% 225 Wed Feb 27 2008 1.93% -39.86% 16.21% 226 Tue Feb 26 2008 -1.57% -41.22% 14.67% 221 Mon Feb 25 2008 -1.57% -41.22% 14.67% 221 Fri Feb 22 2008 -0.32% -40.75% 16.64% 218 Thu Feb 21 2008 -0.63% -40.52% 16.92% 222 Wed Feb 20 2008 1.00% -40.72% 17.72% 219 Tue Feb 19 2008 -1.31% -41.04% 16.52% 221 Mon Feb 18 2008 -1.31% -41.04% 16.52% 221 Fri Feb 15 2008 -3.64% -40.73% 18.22% 219 Thu Feb 14 2008 5.65% -38.89% 22.80% 211 Wed Feb 13 2008 1.48% -41.66% 16.05% 226 Tue Feb 12 2008 1.23% -42.52% 14.37% 227 Mon Feb 11 2008 -0.29% -43.05% 13.34% 232 Thu Feb 7 2008 -1.23% -42.94% 13.80% 229 Wed Feb 6 2008 -1.81% -42.31% 15.23% 229 Tue Feb 5 2008 -0.74% -41.24% 17.32% 235 Mon Feb 4 2008 1.23% -42.08% 16.23% 238 Fri Feb 1 2008 -2.87% -42.69% 14.78% 229 Thu Jan 31 2008 -0.20% -41.77% 16.64% 222 Tue Jan 29 2008 -0.20% -41.77% 16.64% 222 Mon Jan 28 2008 -1.79% -41.65% 16.88% 204 Fri Jan 25 2008 3.05% -40.59% 19.00% 200 Thu Jan 24 2008 3.25% -41.88% 14.80% 211 Wed Jan 23 2008 -0.28% -36.44% 10.90% 161 Tue Jan 22 2008 -1.25% -44.23% 8.13% 219 Mon Jan 21 2008 -1.25% -44.23% 8.13% 218 Fri Jan 18 2008 1.03% -41.29% 12.24% 199 Thu Jan 17 2008 1.03% -41.29% 12.24% 199 Wed Jan 16 2008 -3.39% -41.82% 10.68% 200 Tue Jan 15 2008 1.15% -39.65% 14.66% 189 Mon Jan 14 2008 -1.22% -40.63% 9.69% 208 Fri Jan 11 2008 0.49% -40.11% 10.12% 211 Thu Jan 10 2008 1.03% -40.44% 9.85% 207 Wed Jan 9 2008 -0.17% -41.11% 8.69% 213 Tue Jan 8 2008 0.40% -40.64% 9.22% 220 Mon Jan 7 2008 -2.41% -40.72% 8.67% 219 Fri Jan 4 2008 -1.83% -39.48% 10.58% 220 Thu Jan 3 2008 -2.99% -38.50% 10.61% 224 Wed Jan 2 2008 0.05% -36.95% 13.33% 219 Tue Jan 1 2008 0.05% -36.95% 13.33% 219 Mon Dec 31 2007 1.04% -36.90% 12.96% 218 Fri Dec 28 2007 -0.23% -37.30% 11.78% 228 Thu Dec 27 2007 -1.30% -37.20% 11.77% 233 Wed Dec 26 2007 1.29% -36.52% 13.82% 229 Tue Dec 25 2007 1.29% -36.33% 14.18% 230 Mon Dec 24 2007 3.83% -37.14% 12.59% 231 Fri Dec 21 2007 -0.04% -38.62% 8.34% 233 Thu Dec 20 2007 -2.65% -38.55% 7.82% 232 Wed Dec 19 2007 0.24% -37.13% 9.30% 225 Tue Dec 18 2007 -1.16% -35.69% 9.09% 223 Mon Dec 17 2007 -1.16% -35.69% 9.09% 223 Fri Dec 14 2007 -1.62% -35.04% 9.97% 226 Thu Dec 13 2007 -0.54% -34.06% 11.56% 221 Wed Dec 12 2007 -2.68% -33.66% 12.11% 222 Tue Dec 11 2007 1.40% -32.03% 15.16% 218 Mon Dec 10 2007 -0.28% -33.07% 13.09% 227 Fri Dec 7 2007 0.89% -33.07% 12.47% 225 Thu Dec 6 2007 -0.73% -33.18% 11.87% 207 Wed Dec 5 2007 -1.74% -32.74% 12.75% 210 Mon Dec 3 2007 1.82% -31.81% 14.62% 208 Fri Nov 30 2007 1.06% -33.44% 11.22% 215 Thu Nov 29 2007 1.06% -33.44% 11.22% 215 Wed Nov 28 2007 0.51% -34.16% 9.47% 212 Tue Nov 27 2007 -1.06% -34.49% 8.56% 210 Mon Nov 26 2007 0.93% -33.88% 9.03% 216 Fri Nov 23 2007 -2.20% -34.46% 7.88% 213 Thu Nov 22 2007 -2.20% -34.46% 7.74% 213 Wed Nov 21 2007 -0.40% -33.14% 9.25% 205 Tue Nov 20 2007 -1.19% -32.92% 8.90% 213 Mon Nov 19 2007 -1.05% -32.86% 8.88% 221 Fri Nov 16 2007 -0.42% -32.33% 9.39% 221 Thu Nov 15 2007 -1.07% -32.08% 9.85% 226 Wed Nov 14 2007 1.72% -31.40% 11.00% 229 Tue Nov 13 2007 0.02% -32.53% 9.08% 224 Mon Nov 12 2007 -1.61% -32.33% 8.29% 226 Fri Nov 9 2007 -2.73% -31.30% 8.34% 220 Thu Nov 8 2007 -0.32% -28.41% 8.97% 218 Wed Nov 7 2007 -0.80% -28.16% 8.90% 214 Mon Nov 5 2007 -1.94% -27.62% 9.44% 217 Fri Nov 2 2007 1.07% -24.99% 13.30% 215 Thu Nov 1 2007 -0.43% -25.75% 12.29% 216 Tue Oct 30 2007 0.02% -25.54% 13.02% 214 Mon Oct 29 2007 -0.37% -25.57% 13.47% 215 Fri Oct 26 2007 -1.05% -25.67% 13.89% 214 Thu Oct 25 2007 -1.63% -25.34% 15.11% 210 Wed Oct 24 2007 0.58% -24.12% 17.20% 203 Tue Oct 23 2007 -1.03% -24.50% 16.38% 206 Mon Oct 22 2007 -0.17% -23.60% 17.66% 195 Fri Oct 19 2007 0.54% -23.47% 18.02% 203 Thu Oct 18 2007 0.30% -23.87% 17.44% 211 Wed Oct 17 2007 0.03% -24.08% 17.12% 213 Tue Oct 16 2007 -0.90% -24.07% 17.09% 214 Mon Oct 15 2007 -0.40% -22.92% 19.22% 218 Fri Oct 12 2007 0.46% -28.87% 11.64% 253 Wed Oct 10 2007 0.46% -28.87% 11.64% 239 Tue Oct 9 2007 0.46% -28.87% 11.64% 239 Mon Oct 8 2007 0.75% -29.22% 11.16% 240 Fri Oct 5 2007 0.50% -29.73% 10.31% 240 Thu Oct 4 2007 0.20% -31.64% 7.11% 241 Wed Oct 3 2007 0.20% -31.64% 7.11% 240 Tue Oct 2 2007 1.20% -31.70% 6.92% 240 Mon Oct 1 2007 -0.73% -31.93% 7.24% 238 Fri Sep 28 2007 1.23% -31.40% 8.76% 238 Wed Sep 26 2007 -2.15% -32.21% 8.57% 238 Tue Sep 25 2007 -0.31% -30.84% 10.87% 238 Mon Sep 24 2007 0.07% -30.69% 11.13% 238 Fri Sep 21 2007 -2.33% -30.74% 11.09% 237 Thu Sep 20 2007 -0.26% -29.05% 13.82% 235 Wed Sep 19 2007 0.60% -28.84% 14.13% 235 Tue Sep 18 2007 -0.37% -32.28% 13.51% 232 Mon Sep 17 2007 0.15% -32.05% 13.88% 237 Fri Sep 14 2007 -0.01% -32.16% 12.97% 237 Thu Sep 13 2007 0.35% -32.06% 13.40% 235 Wed Sep 12 2007 -0.03% -32.31% 13.41% 238 Tue Sep 11 2007 -0.82% -32.31% 13.47% 235 Mon Sep 10 2007 -0.76% -31.78% 14.39% 235 Fri Sep 7 2007 0.77% -31.27% 15.25% 236 Thu Sep 6 2007 0.05% -31.67% 14.53% 237 Wed Sep 5 2007 1.91% -31.58% 14.56% 238 Tue Sep 4 2007 1.91% -31.58% 14.56% 238 Mon Sep 3 2007 1.91% -31.58% 14.56% 237 Fri Aug 31 2007 -1.38% -33.00% 12.34% 238 Thu Aug 30 2007 2.82% -32.09% 13.95% 237 Wed Aug 29 2007 -0.81% -33.91% 10.81% 237 Tue Aug 28 2007 -1.56% -33.39% 11.69% 238 Mon Aug 27 2007 0.72% -32.36% 13.45% 238 Fri Aug 24 2007 0.11% -32.85% 12.63% 238 Thu Aug 23 2007 -0.92% -32.91% 12.52% 238 Wed Aug 22 2007 1.17% -32.34% 13.62% 237 Tue Aug 21 2007 1.05% -33.09% 12.33% 238 Mon Aug 20 2007 0.97% -33.81% 11.16% 238 Fri Aug 17 2007 -0.10% -34.41% 10.09% 237 Thu Aug 16 2007 -3.26% -34.05% 10.08% 236 Wed Aug 15 2007 -0.51% -32.06% 13.86% 233 Tue Aug 14 2007 0.20% -30.83% 16.09% 236 Mon Aug 13 2007 0.20% -30.83% 16.09% 235 Fri Aug 10 2007 -0.68% -30.88% 15.89% 235 Thu Aug 9 2007 1.59% -30.41% 16.72% 235 Wed Aug 8 2007 0.41% -31.48% 14.92% 230 Tue Aug 7 2007 1.60% -31.50% 14.79% 230 Mon Aug 6 2007 -0.74% -32.44% 13.14% 230 Fri Aug 3 2007 0.76% -31.94% 13.99% 236 Thu Aug 2 2007 -1.95% -32.37% 12.36% 235 Wed Aug 1 2007 1.94% -30.01% 17.32% 227 Mon Jul 30 2007 -0.76% -31.20% 15.08% 230 Fri Jul 27 2007 -1.02% -30.72% 15.34% 232 Thu Jul 26 2007 -2.25% -30.07% 15.64% 232 Wed Jul 25 2007 1.52% -27.80% 17.21% 231 Tue Jul 24 2007 1.52% -27.80% 17.21% 231 Mon Jul 23 2007 -0.58% -28.76% 15.54% 235 Fri Jul 20 2007 1.25% -28.40% 16.20% 235 Thu Jul 19 2007 1.21% -29.22% 14.88% 237 Wed Jul 18 2007 0.51% -30.01% 13.50% 238 Tue Jul 17 2007 -0.92% -30.23% 12.95% 238 Mon Jul 16 2007 0.28% -29.60% 14.14% 238 Fri Jul 13 2007 -1.50% -29.88% 13.72% 236 Thu Jul 12 2007 -0.87% -28.63% 15.74% 236 Wed Jul 11 2007 0.30% -27.95% 17.64% 234 Tue Jul 10 2007 -1.65% -28.15% 17.26% 237 Mon Jul 9 2007 0.06% -26.85% 19.34% 236 Fri Jul 6 2007 -0.75% -26.90% 21.21% 234 Thu Jul 5 2007 0.76% -26.39% 21.25% 233 Tue Jul 3 2007 -0.13% -26.22% 21.79% 230 Mon Jul 2 2007 -0.13% -26.22% 21.79% 230 Fri Jun 29 2007 -0.60% -26.18% 24.46% 230 Thu Jun 28 2007 0.44% -25.77% 25.38% 229 Wed Jun 27 2007 -1.07% -26.01% 24.97% 227 Tue Jun 26 2007 -0.65% -25.18% 26.54% 222 Mon Jun 25 2007 -0.69% -24.67% 27.44% 219 Fri Jun 22 2007 -1.41% -24.20% 27.32% 222 Thu Jun 21 2007 -0.34% -23.23% 28.12% 219 Wed Jun 20 2007 -0.36% -23.01% 27.97% 220 Tue Jun 19 2007 1.54% -22.77% 28.31% 219 Mon Jun 18 2007 1.43% -23.99% 26.50% 224 Fri Jun 15 2007 -0.11% -23.37% 27.77% 219 Thu Jun 14 2007 -0.46% -23.22% 27.99% 215 Wed Jun 13 2007 0.74% -22.71% 29.03% 216 Mon Jun 11 2007 -0.22% -23.43% 27.14% 223 Fri Jun 8 2007 -0.74% -23.21% 27.45% 219 Thu Jun 7 2007 -2.74% -22.65% 27.33% 224 Wed Jun 6 2007 1.00% -20.27% 30.43% 216 Tue Jun 5 2007 0.73% -21.01% 28.93% 222 Mon Jun 4 2007 0.09% -21.55% 27.86% 223 Fri Jun 1 2007 -0.08% -21.59% 27.87% 223 Thu May 31 2007 0.41% -21.57% 28.02% 219 Wed May 30 2007 0.20% -21.88% 27.44% 219 Tue May 29 2007 -0.40% -21.96% 27.18% 219 Mon May 28 2007 -0.40% -21.96% 27.18% 219 Fri May 25 2007 0.63% -21.61% 27.83% 213 Thu May 24 2007 0.50% -22.11% 26.71% 223 Wed May 23 2007 0.96% -22.51% 26.01% 223 Tue May 22 2007 2.29% -23.27% 24.79% 223 Mon May 21 2007 -1.79% -24.65% 22.57% 226 Fri May 18 2007 0.34% -23.75% 24.38% 221 Thu May 17 2007 0.12% -23.15% 26.03% 219 Wed May 16 2007 0.12% -23.15% 26.03% 219 Tue May 15 2007 -0.84% -23.19% 25.35% 221 Mon May 14 2007 1.02% -22.67% 26.41% 220 Fri May 11 2007 0.40% -23.43% 25.56% 224 Thu May 10 2007 0.40% -23.43% 25.56% 224 Wed May 9 2007 -0.30% -23.68% 25.17% 224 Tue May 8 2007 -0.41% -23.64% 25.47% 223 Mon May 7 2007 0.23% -22.46% 27.44% 218 Fri May 4 2007 0.78% -22.61% 27.11% 216 Wed May 2 2007 0.11% -23.16% 26.29% 216 Tue May 1 2007 0.06% -22.43% 27.49% 217 Mon Apr 30 2007 0.06% -22.43% 27.49% 217 Fri Apr 27 2007 -0.04% -22.45% 27.24% 219 Thu Apr 26 2007 -0.11% -22.42% 27.30% 219 Wed Apr 25 2007 -0.25% -22.13% 27.96% 215 Tue Apr 24 2007 -0.13% -21.75% 28.32% 215 Mon Apr 23 2007 0.10% -21.65% 28.49% 216 Fri Apr 20 2007 0.11% -21.78% 28.59% 214 Thu Apr 19 2007 -0.19% -21.83% 28.36% 217 Wed Apr 18 2007 0.26% -21.72% 28.62% 216 Tue Apr 17 2007 1.18% -21.85% 28.30% 217 Mon Apr 16 2007 0.28% -22.74% 26.76% 217 Fri Apr 13 2007 0.30% -22.54% 27.34% 213 Thu Apr 12 2007 -0.01% -22.70% 26.84% 216 Wed Apr 11 2007 -0.01% -22.70% 26.84% 216 Tue Apr 10 2007 -0.98% -22.75% 26.79% 215 Mon Apr 9 2007 0.15% -22.08% 27.95% 211 Fri Apr 6 2007 0.15% -22.08% 27.95% 211 Thu Apr 5 2007 -0.93% -22.28% 27.81% 212 Wed Apr 4 2007 0.72% -21.77% 28.87% 209 Tue Apr 3 2007 0.60% -22.39% 28.06% 207 Mon Apr 2 2007 -0.38% -22.74% 27.27% 215 Fri Mar 30 2007 -0.47% -22.53% 27.78% 209 Thu Mar 29 2007 -0.66% -22.08% 28.48% 205 Wed Mar 28 2007 -0.24% -21.68% 29.22% 204 Tue Mar 27 2007 0.05% -21.53% 29.48% 210 Mon Mar 26 2007 -0.54% -21.66% 29.27% 212 Thu Mar 22 2007 1.64% -21.28% 29.92% 207 Wed Mar 21 2007 0.25% -22.48% 27.93% 205 Tue Mar 20 2007 0.59% -22.74% 27.60% 205 Mon Mar 19 2007 -0.36% -23.07% 27.08% 204 Fri Mar 16 2007 0.86% -22.82% 27.80% 200 Thu Mar 15 2007 -0.05% -23.53% 26.61% 203 Wed Mar 14 2007 -1.19% -23.46% 26.79% 201 Tue Mar 13 2007 -0.89% -22.57% 28.12% 209 Mon Mar 12 2007 -0.34% -21.76% 29.40% 195 Fri Mar 9 2007 1.30% -21.59% 29.75% 190 Thu Mar 8 2007 -1.12% -22.52% 28.08% 199 Wed Mar 7 2007 -0.96% -21.94% 28.91% 178 Tue Mar 6 2007 -0.47% -20.15% 31.92% 185 Fri Mar 2 2007 0.51% -19.82% 32.37% 185 Wed Feb 28 2007 -2.10% -20.19% 31.77% 188 Tue Feb 27 2007 -1.23% -18.45% 34.42% 198 Mon Feb 26 2007 0.72% -17.85% 35.29% 194 Fri Feb 23 2007 0.72% -17.85% 35.29% 193 Thu Feb 22 2007 1.96% -18.43% 34.40% 201 Wed Feb 21 2007 0.48% -19.88% 31.65% 211 Tue Feb 20 2007 -0.54% -20.43% 30.91% 213 Mon Feb 19 2007 -0.54% -20.43% 30.91% 215 Fri Feb 16 2007 0.82% -19.85% 31.73% 206 Thu Feb 15 2007 1.11% -20.18% 31.48% 209 Wed Feb 14 2007 1.11% -20.18% 31.48% 209 Tue Feb 13 2007 -0.51% -20.77% 30.17% 211 Mon Feb 12 2007 -1.47% -20.39% 30.80% 209 Fri Feb 9 2007 0.41% -19.37% 32.68% 202 Thu Feb 8 2007 -0.74% -19.53% 32.13% 206 Wed Feb 7 2007 -0.61% -19.03% 33.14% 200 Tue Feb 6 2007 0.62% -18.66% 33.96% 189 Mon Feb 5 2007 -0.39% -19.07% 33.04% 203 Fri Feb 2 2007 -0.77% -18.77% 33.60% 200 Thu Feb 1 2007 2.09% -18.12% 34.56% 184 Wed Jan 31 2007 0.48% -19.68% 32.12% 195 Tue Jan 30 2007 0.92% -20.02% 31.61% 197 Mon Jan 29 2007 0.63% -20.66% 30.42% 203 Fri Jan 26 2007 -1.22% -21.40% 29.38% 203 Thu Jan 25 2007 1.00% -20.36% 30.96% 202 Wed Jan 24 2007 -1.69% -21.27% 29.53% 204 Tue Jan 23 2007 1.27% -20.02% 31.86% 183 Mon Jan 22 2007 0.45% -20.71% 30.14% 197 Fri Jan 19 2007 -1.52% -21.05% 29.47% 198 Thu Jan 18 2007 -0.26% -19.92% 31.44% 193 Wed Jan 17 2007 2.03% -19.76% 31.76% 193 Tue Jan 16 2007 -0.89% -21.12% 29.25% 207 Mon Jan 15 2007 -0.89% -21.12% 29.25% 207 Fri Jan 12 2007 3.08% -20.48% 30.33% 199 Thu Jan 11 2007 0.42% -22.83% 26.45% 216 Wed Jan 10 2007 0.46% -23.06% 25.91% 214 Tue Jan 9 2007 -0.04% -23.43% 25.33% 219 Mon Jan 8 2007 -0.77% -23.38% 25.40% 218 Fri Jan 5 2007 0.25% -22.89% 26.32% 220 Thu Jan 4 2007 0.70% -22.89% 26.45% 225 Wed Jan 3 2007 0.70% -22.89% 26.45% 225 Mon Jan 1 2007 0.70% -22.89% 26.45% 225 Fri Dec 29 2006 -0.19% -23.54% 24.95% 228 Thu Dec 28 2006 -0.19% -23.54% 24.95% 227 Wed Dec 27 2006 -0.04% -23.53% 25.19% 224 Tue Dec 26 2006 -0.30% -23.45% 25.24% 224 Mon Dec 25 2006 -0.30% -23.45% 25.24% 224 Fri Dec 22 2006 -1.09% -23.15% 25.63% 224 Thu Dec 21 2006 1.48% -22.46% 27.03% 219 Wed Dec 20 2006 -1.07% -23.40% 25.20% 223 Tue Dec 19 2006 -0.01% -22.77% 26.57% 220 Mon Dec 18 2006 0.91% -22.76% 26.58% 227 Fri Dec 15 2006 0.27% -23.34% 25.45% 229 Thu Dec 14 2006 -1.60% -23.56% 25.12% 228 Wed Dec 13 2006 -1.52% -22.05% 27.36% 223 Tue Dec 12 2006 -0.02% -20.74% 29.40% 218 Mon Dec 11 2006 0.74% -20.84% 29.39% 216 Fri Dec 8 2006 -0.74% -21.26% 28.49% 220 Thu Dec 7 2006 -0.73% -20.46% 29.60% 220 Wed Dec 6 2006 1.04% -19.90% 30.52% 219 Tue Dec 5 2006 1.86% -20.78% 29.21% 220 Mon Dec 4 2006 -1.09% -22.13% 26.94% 222 Fri Dec 1 2006 -0.18% -21.49% 28.24% 220 Thu Nov 30 2006 0.26% -21.15% 28.56% 219 Wed Nov 29 2006 -1.28% -21.44% 28.20% 217 Tue Nov 28 2006 -0.58% -20.51% 29.79% 205 Mon Nov 27 2006 0.04% -19.79% 30.68% 213 Fri Nov 24 2006 0.41% -19.80% 30.63% 214 Thu Nov 23 2006 0.41% -19.80% 30.63% 214 Wed Nov 22 2006 -1.56% -20.15% 30.05% 215 Tue Nov 21 2006 -0.74% -19.00% 32.07% 197 Mon Nov 20 2006 -0.77% -18.33% 33.04% 188 Fri Nov 17 2006 0.36% -17.31% 34.18% 175 Thu Nov 16 2006 0.91% -17.61% 33.72% 183 Wed Nov 15 2006 -0.31% -18.05% 32.51% 184 Tue Nov 14 2006 1.48% -17.97% 32.86% 172 Mon Nov 13 2006 0.58% -19.38% 30.98% 189 Fri Nov 10 2006 -1.46% -19.62% 30.23% 191 Thu Nov 9 2006 0.81% -18.60% 32.06% 184 Wed Nov 8 2006 1.20% -19.17% 31.10% 187 Tue Nov 7 2006 1.20% -19.17% 31.10% 187 Mon Nov 6 2006 -3.08% -20.50% 29.69% 190 Fri Nov 3 2006 1.12% -18.33% 34.15% 138 Thu Nov 2 2006 -1.04% -18.97% 33.10% 159 Wed Nov 1 2006 -0.44% -18.62% 34.95% 168 Tue Oct 31 2006 -1.94% -18.19% 36.17% 157 Mon Oct 30 2006 0.86% -17.20% 39.08% 134 Fri Oct 27 2006 0.14% -16.79% 38.28% 145 Thu Oct 26 2006 0.75% -16.10% 40.05% 113 Wed Oct 25 2006 0.75% -16.10% 40.05% 113 Tue Oct 24 2006 1.88% -17.24% 38.93% 134 Mon Oct 23 2006 0.46% -18.32% 36.71% 155 Fri Oct 20 2006 1.47% -18.78% 36.72% 170 Thu Oct 19 2006 0.11% -20.25% 34.95% 185 Wed Oct 18 2006 0.72% -20.07% 34.78% 187 Tue Oct 17 2006 1.04% -20.44% 34.37% 190 Mon Oct 16 2006 -0.74% -21.33% 33.71% 197 Fri Oct 13 2006 2.10% -20.90% 34.93% 180 Thu Oct 12 2006 0.03% -22.67% 32.17% 195 Wed Oct 11 2006 -0.35% -22.60% 32.41% 196 Tue Oct 10 2006 0.64% -24.89% 33.00% 202 Mon Oct 9 2006 -1.81% -25.71% 32.39% 202 Fri Oct 6 2006 0.71% -24.87% 35.01% 188 Thu Oct 5 2006 4.66% -26.54% 33.85% 197 Wed Oct 4 2006 0.31% -30.07% 28.02% 222 Tue Oct 3 2006 1.15% -29.16% 32.15% 213 Mon Oct 2 2006 1.15% -29.16% 32.15% 213 Fri Sep 29 2006 0.38% -30.01% 30.43% 222 Thu Sep 28 2006 0.38% -30.01% 30.43% 222 Wed Sep 27 2006 0.96% -30.29% 30.06% 224 Tue Sep 26 2006 1.20% -31.11% 29.13% 225 Mon Sep 25 2006 -1.63% -31.79% 27.82% 226 Fri Sep 22 2006 0.48% -30.73% 30.46% 223 Thu Sep 21 2006 0.42% -31.37% 30.37% 223 Wed Sep 20 2006 -1.23% -31.75% 28.57% 223 Tue Sep 19 2006 -2.01% -31.10% 30.17% 223 Mon Sep 18 2006 -2.42% -29.88% 32.87% 216 Fri Sep 15 2006 6.30% -29.28% 38.18% 199 Thu Sep 14 2006 2.98% -31.86% 29.00% 226 Wed Sep 13 2006 1.82% -32.95% 25.32% 227 Tue Sep 12 2006 -0.43% -34.76% 23.09% 228 Mon Sep 11 2006 0.70% -34.44% 23.48% 228 Fri Sep 8 2006 -0.01% -34.91% 22.67% 228 Thu Sep 7 2006 -2.19% -34.71% 22.66% 230 Wed Sep 6 2006 1.85% -34.33% 22.78% 230 Tue Sep 5 2006 1.85% -34.33% 22.78% 230 Mon Sep 4 2006 1.85% -34.33% 22.78% 230 Fri Sep 1 2006 -2.70% -35.47% 20.49% 231 Thu Aug 31 2006 1.36% -34.11% 23.91% 229 Wed Aug 30 2006 2.82% -35.39% 22.62% 229 Tue Aug 29 2006 -0.23% -36.37% 18.95% 231 Mon Aug 28 2006 1.28% -36.50% 19.33% 230 Fri Aug 25 2006 -1.08% -37.23% 17.76% 231 Thu Aug 24 2006 -0.07% -36.69% 19.11% 231 Wed Aug 23 2006 0.09% -36.40% 19.16% 231 Tue Aug 22 2006 -1.48% -36.20% 19.65% 233 Fri Aug 18 2006 3.52% -35.61% 21.55% 230 Thu Aug 17 2006 -5.88% -37.71% 17.12% 234 Wed Aug 16 2006 0.36% -32.30% 22.48% 219 Tue Aug 15 2006 -1.18% -32.51% 22.23% 214 Mon Aug 14 2006 1.74% -31.82% 23.86% 209 Fri Aug 11 2006 -2.71% -32.91% 21.93% 217 Thu Aug 10 2006 -2.71% -32.91% 21.93% 217 Wed Aug 9 2006 -0.01% -31.07% 24.09% 211 Tue Aug 8 2006 -0.37% -30.53% 24.90% 209 Mon Aug 7 2006 -0.37% -30.53% 24.90% 209 Fri Aug 4 2006 0.23% -29.55% 25.63% 202 Thu Aug 3 2006 0.23% -29.55% 25.63% 203 Wed Aug 2 2006 -1.42% -29.77% 25.30% 201 Tue Aug 1 2006 0.43% -30.01% 24.92% 209 Mon Jul 31 2006 -0.66% -30.29% 24.42% 206 Fri Jul 28 2006 -0.66% -30.29% 24.42% 206 Thu Jul 27 2006 -3.68% -29.72% 25.27% 201 Wed Jul 26 2006 -0.89% -26.45% 30.12% 162 Tue Jul 25 2006 2.13% -26.31% 31.09% 153 Mon Jul 24 2006 0.04% -27.74% 28.35% 161 Fri Jul 21 2006 -2.55% -27.79% 28.22% 168 Thu Jul 20 2006 1.92% -26.32% 31.57% 159 Wed Jul 19 2006 -1.92% -27.23% 29.12% 155 Tue Jul 18 2006 0.66% -25.82% 31.68% 123 Mon Jul 17 2006 -0.24% -25.93% 30.82% 141 Fri Jul 14 2006 -0.75% -25.68% 31.20% 148 Thu Jul 13 2006 -4.09% -24.66% 32.30% 154 Wed Jul 12 2006 2.24% -21.53% 37.91% 108 Tue Jul 11 2006 0.58% -22.08% 35.07% 133 Mon Jul 10 2006 -1.59% -22.34% 34.42% 138 Fri Jul 7 2006 4.92% -20.79% 36.93% 124 Thu Jul 6 2006 -2.96% -22.30% 31.79% 161 Wed Jul 5 2006 -2.20% -21.01% 35.41% 147 Tue Jul 4 2006 -2.20% -21.01% 35.41% 147 Mon Jul 3 2006 4.15% -20.76% 35.92% 116 Fri Jun 30 2006 -1.99% -23.28% 28.36% 156 Thu Jun 29 2006 -1.99% -23.28% 28.36% 156 Wed Jun 28 2006 -0.75% -22.07% 29.88% 129 Tue Jun 27 2006 -1.17% -21.62% 31.04% 137 Mon Jun 26 2006 0.20% -21.29% 31.93% 114 Fri Jun 23 2006 0.59% -22.17% 30.60% 140 Thu Jun 22 2006 0.59% -22.17% 30.60% 140 Wed Jun 21 2006 -1.94% -23.47% 27.60% 154 Tue Jun 20 2006 -1.94% -23.47% 27.60% 154 Mon Jun 19 2006 -0.10% -22.15% 30.71% 139 Fri Jun 16 2006 0.22% -22.96% 29.83% 122 Thu Jun 15 2006 0.22% -22.96% 29.83% 122 Wed Jun 14 2006 -1.93% -23.50% 28.72% 123 Tue Jun 13 2006 -0.23% -22.43% 32.53% 115 Mon Jun 12 2006 -0.37% -22.08% 33.09% 139 Fri Jun 9 2006 0.29% -22.00% 33.99% 133 Thu Jun 8 2006 0.02% -22.32% 33.68% 150 Wed Jun 7 2006 -1.36% -22.08% 34.23% 165 Tue Jun 6 2006 -1.36% -22.08% 34.23% 165 Mon Jun 5 2006 1.34% -20.85% 36.17% 159 Fri Jun 2 2006 1.34% -20.85% 36.17% 159 Thu Jun 1 2006 -0.21% -22.17% 34.16% 168 Wed May 31 2006 -1.34% -22.19% 34.24% 158 Tue May 30 2006 -0.25% -20.91% 36.22% 156 Mon May 29 2006 -0.25% -20.91% 36.22% 156 Fri May 26 2006 0.59% -20.67% 36.62% 137 Thu May 25 2006 -0.15% -21.15% 35.81% 132 Wed May 24 2006 -0.69% -19.71% 37.72% 116 Tue May 23 2006 0.28% -20.01% 35.81% 143 Fri May 19 2006 0.28% -20.01% 35.81% 143 Thu May 18 2006 0.06% -20.03% 35.74% 151 Wed May 17 2006 -0.03% -20.49% 35.46% 178 Tue May 16 2006 -0.03% -20.49% 35.46% 178 Mon May 15 2006 -0.76% -20.69% 35.45% 183 Fri May 12 2006 -2.46% -19.97% 36.69% 184 Thu May 11 2006 -0.16% -18.04% 40.42% 169 Wed May 10 2006 -0.85% -17.83% 40.98% 168 Tue May 9 2006 -2.38% -16.96% 42.36% 157 Mon May 8 2006 2.72% -15.39% 45.47% 146 Fri May 5 2006 1.28% -16.83% 42.10% 157 Thu May 4 2006 0.06% -18.05% 40.06% 168 Wed May 3 2006 -1.47% -18.09% 40.03% 170 Tue May 2 2006 -0.10% -17.11% 41.85% 156 Mon May 1 2006 -0.48% -17.03% 42.01% 159 Fri Apr 28 2006 0.22% -16.88% 42.49% 157 Thu Apr 27 2006 -0.93% -16.89% 42.35% 156 Wed Apr 26 2006 -0.58% -16.17% 43.67% 146 Tue Apr 25 2006 Stock quotes, stock research, stock scan and picks and free stock chart pattern recognition from Trending 123.com for smart stock market investing. We feature daily stock market email alerts including equities, indices, and currencies, identified through technical analysis trends patterns and waves. Sign up today! Technical Analysis Examples Technical Analysis Lessons Technical Analysis Made Easy Technical Analysis Tutorials Technical Analysis Trading Technical Analysis Charting Technical Analysis Momentum Technical Analysis Market Technical Analysis Commodity Technical Analysis Investing Technical Analysis Oscillators Technical Analysis Indicators Technical Analysis Software Technical Analysis Updates Technical Analysis Screener Technical Analysis Stocks Technical Analysis Patterns Technical Analysis Stock Charts Technical Analysis Stock Buying Pressure Technical Analysis Videos Faq Topics RLE | Chart Patterns | Link Exchange | Eminis Futures | Fibonacci | Market Trend | Online Trading | Pattern Recognition | Stock Advice Stock Charts | Stock Forum | Stock Market Investing | Stock Market Report | Stock Picks | Stock Recommendations Stock Research | Options Website | Stock Screener | Stock Watch | Swing Trading | Trade Stock | Trend Trading Site Map   |   Help   |   FAQs   |   Stock Sectors   |   Archived Updates   |   Home Subscribe   |   Trading Books   |   Co-Branded Content   |   Webmaster Add URL   |   Advertise With Us Terms & Conditions   |   Disclosures & Disclaimers   |   Privacy Policy   |   Investorplace   |   Contact Us Financial Market Data powered by Quotemedia.com. All rights reserved. Terms and conditions. NYSE/AMEX data delayed 20 minutes. NASDAQ/other data delayed 15 minutes unless indicated. Copyright © 2009 InvestorPlace Media, LLC. All rights reserved. 700 Indian Springs Drive, Lancaster, PA 17601

Get a Quote Run a Stock Scan Today's Market DOW -14.28 NASDAQ -10.78 S&P -3.52