Username: Password: Login Stock Look Up Search Site
	Products & Services Trading Tools Portfolios Members Home

Sector Performance history for Silver   Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date 1.94% -6.47% 330.22% 4 Thu Nov 19 2009 3.04% -6.89% 321.97% 6 Wed Nov 18 2009 4.36% -8.76% 309.08% 8 Tue Nov 17 2009 -4.22% -13.37% 293.27% 9 Fri Nov 13 2009 1.52% -9.35% 310.17% 7 Thu Nov 12 2009 -1.17% -10.34% 303.05% 8 Wed Nov 11 2009 2.78% -8.68% 309.26% 6 Tue Nov 10 2009 0.28% -10.15% 298.94% 7 Fri Nov 6 2009 0.40% -10.41% 296.89% 5 Thu Nov 5 2009 9.99% -10.74% 295.67% 6 Wed Nov 4 2009 -4.10% -20.14% 252.92% 21 Tue Nov 3 2009 -4.10% -20.14% 252.92% 21 Fri Oct 30 2009 9.21% -16.62% 276.31% 14 Thu Oct 29 2009 -8.12% -23.59% 249.17% 29 Wed Oct 28 2009 -0.66% -18.07% 303.33% 31 Tue Oct 27 2009 -6.03% -16.65% 290.48% 21 Mon Oct 26 2009 -0.74% -10.77% 315.02% 11 Fri Oct 23 2009 -1.86% -10.11% 317.80% 16 Thu Oct 22 2009 0.48% -8.64% 326.04% 9 Wed Oct 21 2009 0.64% -5.80% 333.53% 10 Tue Oct 20 2009 1.62% -4.96% 337.56% 5 Tue Oct 13 2009 0.07% -6.15% 329.84% 7 Mon Oct 12 2009 -1.23% -5.73% 329.27% 7 Fri Oct 9 2009 2.22% -3.87% 333.57% 5 Thu Oct 8 2009 1.32% -5.00% 325.56% 5 Wed Oct 7 2009 8.28% -5.57% 318.70% 6 Tue Oct 6 2009 5.51% -12.30% 286.28% 11 Mon Oct 5 2009 -0.66% -16.88% 265.13% 13 Fri Oct 2 2009 -6.28% -16.33% 267.98% 15 Thu Oct 1 2009 3.14% -10.74% 292.85% 8 Wed Sep 30 2009 3.39% -14.30% 279.72% 19 Tue Sep 29 2009 0.88% -19.04% 266.28% 27 Mon Sep 28 2009 -1.43% -20.02% 262.81% 24 Fri Sep 25 2009 -3.88% -20.19% 270.71% 21 Thu Sep 24 2009 -2.41% -17.19% 286.04% 19 Wed Sep 23 2009 3.05% -15.22% 299.48% 15 Tue Sep 22 2009 -0.83% -17.64% 287.69% 13 Mon Sep 21 2009 -2.07% -16.94% 290.39% 14 Fri Sep 18 2009 -5.60% -15.25% 299.15% 10 Thu Sep 17 2009 4.84% -9.76% 323.44% 4 Wed Sep 16 2009 4.37% -12.57% 302.04% 7 Tue Sep 15 2009 -2.32% -16.27% 284.31% 10 Mon Sep 14 2009 2.47% -12.79% 295.23% 4 Fri Sep 11 2009 6.21% -13.41% 285.44% 5 Thu Sep 10 2009 -1.21% -17.83% 260.77% 12 Wed Sep 9 2009 4.14% -15.97% 265.56% 8 Tue Sep 8 2009 2.59% -18.88% 249.05% 12 Mon Sep 7 2009 2.59% -18.83% 249.05% 12 Fri Sep 4 2009 6.54% -20.73% 240.60% 14 Thu Sep 3 2009 8.84% -25.49% 218.62% 25 Wed Sep 2 2009 -3.47% -32.30% 193.29% 53 Tue Sep 1 2009 -1.45% -30.44% 204.46% 52 Mon Aug 31 2009 1.90% -30.19% 208.68% 55 Fri Aug 28 2009 1.68% -31.72% 202.25% 59 Thu Aug 27 2009 -1.46% -32.89% 197.43% 72 Wed Aug 26 2009 0.31% -32.09% 201.70% 68 Tue Aug 25 2009 -0.27% -35.23% 184.36% 93 Mon Aug 24 2009 3.07% -32.96% 200.59% 66 Fri Aug 21 2009 0.56% -34.96% 190.89% 73 Thu Aug 20 2009 0.41% -35.34% 188.72% 58 Wed Aug 19 2009 1.64% -35.65% 187.22% 65 Tue Aug 18 2009 -7.33% -36.82% 182.35% 66 Mon Aug 17 2009 -2.64% -34.75% 190.18% 62 Fri Aug 14 2009 5.12% -33.26% 199.12% 61 Thu Aug 13 2009 1.15% -36.31% 184.25% 80 Wed Aug 12 2009 -3.25% -37.91% 181.17% 85 Tue Aug 11 2009 -3.60% -35.19% 204.47% 56 Mon Aug 10 2009 -1.11% -35.19% 217.22% 53 Fri Aug 7 2009 -1.38% -34.46% 220.17% 39 Thu Aug 6 2009 0.59% -34.30% 224.90% 41 Wed Aug 5 2009 1.15% -40.61% 209.23% 79 Tue Aug 4 2009 5.80% -39.49% 217.47% 59 Mon Aug 3 2009 5.54% -43.93% 199.25% 90 Fri Jul 31 2009 3.32% -46.69% 183.82% 125 Thu Jul 30 2009 -5.16% -48.94% 173.68% 144 Wed Jul 29 2009 -4.87% -46.93% 188.85% 114 Tue Jul 28 2009 1.27% -44.24% 203.30% 81 Mon Jul 27 2009 0.65% -44.99% 293.73% 25 Fri Jul 24 2009 1.76% -45.61% 289.64% 28 Thu Jul 23 2009 0.18% -47.94% 281.32% 31 Wed Jul 22 2009 -2.77% -48.49% 279.83% 28 Tue Jul 21 2009 5.40% -47.11% 290.07% 24 Mon Jul 20 2009 -0.41% -59.33% 815.15% 3 Fri Jul 17 2009 0.69% -50.12% 263.91% 37 Thu Jul 16 2009 6.95% -49.05% 271.57% 26 Wed Jul 15 2009 2.32% -55.40% 237.46% 53 Tue Jul 14 2009 4.02% -56.34% 229.60% 64 Mon Jul 13 2009 2.22% -70.26% 420.45% 32 Fri Jul 10 2009 2.22% -70.26% 420.45% 32 Thu Jul 9 2009 -1.83% -56.86% 260.77% 34 Tue Jul 7 2009 -4.06% -56.22% 236.44% 51 Mon Jul 6 2009 -3.29% -54.34% 253.53% 34 Fri Jul 3 2009 -3.30% -54.34% 253.55% 33 Thu Jul 2 2009 3.02% -52.94% 266.91% 33 Wed Jul 1 2009 -2.31% -54.48% 253.70% 39 Tue Jun 30 2009 -2.15% -53.46% 264.62% 31 Mon Jun 29 2009 -0.62% -52.45% 258.81% 31 Fri Jun 26 2009 5.51% -52.19% 264.30% 28 Thu Jun 25 2009 2.92% -54.80% 240.12% 33 Wed Jun 24 2009 1.89% -55.99% 230.23% 35 Tue Jun 23 2009 -4.66% -56.89% 222.55% 54 Mon Jun 22 2009 3.36% -54.65% 230.97% 52 Fri Jun 19 2009 -4.47% -56.08% 219.68% 68 Thu Jun 18 2009 -1.91% -53.91% 236.62% 34 Wed Jun 17 2009 -7.51% -51.84% 249.58% 27 Tue Jun 16 2009 -7.51% -51.84% 249.58% 26 Mon Jun 15 2009 -3.23% -47.96% 293.73% 17 Fri Jun 12 2009 1.13% -46.60% 309.91% 12 Thu Jun 11 2009 -0.31% -47.25% 307.74% 11 Wed Jun 10 2009 1.28% -47.28% 310.41% 11 Tue Jun 9 2009 -3.20% -48.07% 308.08% 12 Mon Jun 8 2009 -5.36% -46.55% 324.55% 8 Fri Jun 5 2009 4.39% -43.48% 348.56% 6 Thu Jun 4 2009 -6.74% -45.84% 226.89% 26 Wed Jun 3 2009 1.90% -42.31% 249.74% 16 Tue Jun 2 2009 -0.27% -43.51% 243.09% 18 Mon Jun 1 2009 5.18% -43.50% 244.05% 13 Fri May 29 2009 6.23% -46.09% 227.43% 15 Thu May 28 2009 -0.66% -47.84% 195.34% 32 Wed May 27 2009 0.78% -46.63% 203.11% 22 Tue May 26 2009 0.78% -46.63% 203.11% 22 Mon May 25 2009 0.78% -46.69% 203.11% 18 Fri May 22 2009 1.40% -47.29% 201.71% 21 Thu May 21 2009 4.70% -47.95% 197.40% 32 Wed May 20 2009 4.67% -50.53% 184.56% 39 Tue May 19 2009 0.70% -52.79% 171.00% 58 Mon May 18 2009 -2.49% -53.20% 168.65% 41 Fri May 15 2009 -0.01% -52.00% 176.30% 31 Thu May 14 2009 -5.54% -51.93% 175.78% 28 Wed May 13 2009 5.20% -49.50% 192.80% 26 Tue May 12 2009 -2.03% -52.13% 177.79% 50 Mon May 11 2009 3.89% -51.23% 183.05% 50 Fri May 8 2009 -1.32% -52.84% 173.67% 47 Thu May 7 2009 2.38% -54.52% 164.03% 76 Wed May 6 2009 -4.45% -63.60% 118.90% 203 Fri Apr 17 2009 -5.13% -62.04% 129.28% 151 Thu Apr 16 2009 0.68% -60.03% 141.41% 72 Wed Apr 15 2009 -0.72% -60.18% 139.94% 62 Tue Apr 14 2009 5.42% -59.91% 141.56% 71 Mon Apr 13 2009 2.13% -61.76% 128.96% 116 Fri Apr 10 2009 2.13% -61.76% 128.96% 116 Thu Apr 9 2009 1.16% -62.42% 125.19% 87 Wed Apr 8 2009 1.39% -63.44% 122.44% 92 Tue Apr 7 2009 -3.69% -64.02% 118.99% 135 Mon Apr 6 2009 -4.28% -62.53% 127.82% 98 Fri Apr 3 2009 -0.82% -60.90% 138.50% 57 Thu Apr 2 2009 4.15% -60.48% 140.48% 33 Wed Apr 1 2009 2.33% -61.83% 131.36% 42 Tue Mar 31 2009 -6.09% -62.56% 126.14% 47 Mon Mar 30 2009 -3.89% -60.44% 140.51% 34 Fri Mar 27 2009 1.09% -59.00% 150.25% 33 Thu Mar 26 2009 1.90% -59.13% 147.70% 24 Wed Mar 25 2009 -2.48% -59.80% 143.01% 27 Tue Mar 24 2009 3.27% -59.10% 148.01% 25 Mon Mar 23 2009 2.16% -60.66% 139.76% 19 Fri Mar 20 2009 12.05% -61.34% 135.09% 29 Thu Mar 19 2009 11.12% -66.43% 110.10% 108 Wed Mar 18 2009 0.01% -70.74% 88.71% 174 Tue Mar 17 2009 -1.17% -71.35% 89.33% 158 Mon Mar 16 2009 5.26% -72.05% 84.76% 172 Fri Mar 13 2009 4.02% -73.31% 75.92% 168 Thu Mar 12 2009 -4.94% -72.99% 77.52% 114 Tue Mar 10 2009 2.48% -72.19% 85.57% 96 Fri Mar 6 2009 0.61% -73.15% 79.27% 147 Thu Mar 5 2009 -8.42% -72.90% 82.23% 123 Tue Mar 3 2009 0.12% -72.90% 82.23% 123 Mon Mar 2 2009 0.43% -71.05% 97.19% 112 Fri Feb 27 2009 0.43% -71.05% 97.19% 112 Thu Feb 26 2009 0.00% -69.88% 105.58% 105 Wed Feb 25 2009 0.00% -69.88% 105.58% 105 Tue Feb 24 2009 4.38% -65.33% 135.79% 31 Mon Feb 23 2009 4.38% -65.33% 135.79% 31 Fri Feb 20 2009 -1.10% -66.75% 125.83% 53 Thu Feb 19 2009 0.18% -64.38% 142.47% 29 Wed Feb 18 2009 0.12% -65.01% 138.08% 51 Tue Feb 17 2009 0.12% -65.01% 138.08% 52 Fri Feb 13 2009 0.00% -64.52% 141.93% 46 Thu Feb 12 2009 8.62% -63.70% 147.04% 37 Wed Feb 11 2009 -0.04% -66.41% 128.01% 66 Tue Feb 10 2009 -0.05% -65.42% 134.78% 75 Mon Feb 9 2009 1.26% -64.74% 138.99% 58 Fri Feb 6 2009 2.08% -64.66% 142.30% 39 Thu Feb 5 2009 0.07% -65.46% 140.13% 49 Tue Feb 3 2009 0.07% -65.46% 140.13% 49 Mon Feb 2 2009 0.67% -63.61% 152.57% 21 Fri Jan 30 2009 5.05% -63.54% 153.58% 26 Thu Jan 29 2009 0.72% -65.31% 141.40% 66 Wed Jan 28 2009 -2.30% -64.97% 142.81% 47 Tue Jan 27 2009 2.18% -64.16% 149.55% 28 Mon Jan 26 2009 8.12% -64.60% 146.41% 30 Fri Jan 23 2009 0.06% -67.12% 128.12% 67 Thu Jan 22 2009 3.99% -67.33% 127.11% 83 Wed Jan 21 2009 -1.34% -68.51% 118.11% 82 Tue Jan 20 2009 8.46% -68.19% 121.43% 109 Mon Jan 19 2009 8.46% -68.19% 121.43% 108 Fri Jan 16 2009 3.69% -70.66% 104.33% 171 Thu Jan 15 2009 -6.59% -71.93% 96.44% 277 Wed Jan 14 2009 0.88% -69.85% 111.44% 350 Tue Jan 13 2009 -9.98% -70.04% 109.49% 303 Mon Jan 12 2009 -0.22% -66.78% 132.50% 104 Fri Jan 9 2009 -6.96% -70.09% 112.70% 211 Thu Jan 8 2009 -6.96% -70.09% 112.70% 211 Wed Jan 7 2009 5.54% -67.79% 130.50% 177 Tue Jan 6 2009 2.16% -68.83% 124.71% 164 Mon Jan 5 2009 2.16% -68.83% 124.71% 165 Fri Jan 2 2009 1.65% -69.54% 119.73% 150 Wed Dec 31 2008 -1.41% -70.06% 115.30% 145 Tue Dec 30 2008 4.43% -69.66% 118.23% 110 Mon Dec 29 2008 6.50% -70.95% 107.83% 167 Fri Dec 26 2008 0.59% -72.76% 94.40% 202 Thu Dec 25 2008 0.59% -72.76% 94.40% 202 Wed Dec 24 2008 1.09% -72.91% 93.54% 203 Tue Dec 23 2008 -2.89% -73.15% 91.21% 211 Mon Dec 22 2008 2.81% -72.26% 98.00% 213 Fri Dec 19 2008 -6.37% -73.00% 91.94% 221 Thu Dec 18 2008 0.89% -70.98% 104.64% 201 Wed Dec 17 2008 10.37% -70.92% 102.39% 198 Tue Dec 16 2008 7.49% -73.71% 82.58% 223 Mon Dec 15 2008 3.45% -75.63% 69.41% 242 Fri Dec 12 2008 -2.68% -76.36% 63.38% 245 Thu Dec 11 2008 11.04% -75.97% 71.28% 246 Wed Dec 10 2008 -1.74% -78.28% 53.91% 249 Tue Dec 9 2008 6.66% -77.83% 56.66% 249 Mon Dec 8 2008 0.30% -79.11% 46.86% 248 Fri Dec 5 2008 -4.46% -79.14% 46.16% 247 Thu Dec 4 2008 5.09% -77.92% 53.99% 244 Wed Dec 3 2008 -14.63% -78.92% 46.76% 244 Mon Dec 1 2008 3.73% -74.93% 76.27% 238 Fri Nov 28 2008 11.38% -75.67% 70.94% 240 Thu Nov 27 2008 11.38% -75.67% 70.94% 239 Wed Nov 26 2008 -1.85% -77.93% 53.21% 239 Tue Nov 25 2008 13.52% -77.58% 46.91% 240 Mon Nov 24 2008 21.43% -80.09% 36.21% 240 Fri Nov 21 2008 -5.79% -83.48% 12.04% 247 Thu Nov 20 2008 -4.54% -82.31% 19.90% 249 Wed Nov 19 2008 -2.09% -81.47% 27.00% 249 Tue Nov 18 2008 -4.56% -81.41% 30.01% 249 Mon Nov 17 2008 -1.28% -82.88% 32.02% 250 Fri Nov 14 2008 10.66% -82.98% 33.01% 251 Thu Nov 13 2008 -11.67% -84.41% 19.71% 251 Wed Nov 12 2008 -15.48% -82.12% 29.83% 250 Tue Nov 11 2008 3.14% -80.53% 46.80% 250 Mon Nov 10 2008 -4.39% -81.46% 41.09% 250 Fri Nov 7 2008 -8.84% -80.92% 44.46% 250 Thu Nov 6 2008 -0.32% -79.05% 57.78% 250 Wed Nov 5 2008 19.76% -78.53% 60.23% 250 Tue Nov 4 2008 -0.56% -81.90% 33.58% 251 Mon Nov 3 2008 -1.92% -81.78% 34.10% 251 Fri Oct 31 2008 3.93% -81.54% 37.51% 251 Thu Oct 30 2008 18.62% -81.96% 32.82% 251 Wed Oct 29 2008 5.04% -84.83% 10.42% 251 Tue Oct 28 2008 -10.14% -85.21% 2.99% 251 Mon Oct 27 2008 -0.21% -83.93% 7.65% 251 Fri Oct 24 2008 -6.24% -84.09% 3.70% 251 Thu Oct 23 2008 -14.15% -82.94% 8.00% 251 Wed Oct 22 2008 -7.43% -79.89% 21.61% 251 Tue Oct 21 2008 9.48% -78.30% 29.36% 251 Mon Oct 20 2008 -3.23% -80.31% 16.15% 251 Fri Oct 17 2008 -8.13% -79.54% 13.23% 251 Thu Oct 16 2008 -8.98% -77.44% 22.30% 251 Wed Oct 15 2008 0.08% -74.81% 33.60% 251 Tue Oct 14 2008 8.52% -74.94% 33.89% 250 Mon Oct 13 2008 -8.08% -76.89% 16.21% 251 Fri Oct 10 2008 -4.67% -74.12% 23.59% 247 Thu Oct 9 2008 9.57% -72.91% 30.29% 245 Wed Oct 8 2008 -4.01% -75.15% 18.85% 251 Tue Oct 7 2008 -6.09% -73.64% 18.76% 251 Mon Oct 6 2008 0.07% -71.30% 25.53% 251 Fri Oct 3 2008 -16.13% -71.30% 24.59% 251 Thu Oct 2 2008 -10.37% -65.39% 42.76% 238 Wed Oct 1 2008 -10.37% -65.39% 42.76% 238 Mon Sep 29 2008 -1.70% -61.16% 63.05% 230 Fri Sep 26 2008 -3.32% -60.61% 65.77% 229 Thu Sep 25 2008 -3.17% -59.67% 74.39% 208 Wed Sep 24 2008 12.42% -58.51% 80.59% 182 Tue Sep 23 2008 18.11% -60.05% 58.31% 236 Mon Sep 22 2008 3.20% -64.96% 34.62% 251 Fri Sep 19 2008 5.58% -66.26% 28.34% 251 Thu Sep 18 2008 9.18% -67.43% 24.77% 250 Wed Sep 17 2008 -3.66% -70.56% 11.51% 251 Tue Sep 16 2008 -7.14% -70.12% 12.42% 251 Mon Sep 15 2008 6.77% -67.85% 15.11% 251 Fri Sep 12 2008 -3.29% -70.20% 5.05% 251 Thu Sep 11 2008 1.24% -69.37% 6.38% 251 Wed Sep 10 2008 -12.81% -69.77% 1.11% 251 Tue Sep 9 2008 -6.39% -65.20% 1.26% 251 Mon Sep 8 2008 -5.77% -62.20% 0.89% 251 Fri Sep 5 2008 -4.04% -60.05% 2.78% 251 Wed Sep 3 2008 -0.69% -55.89% 10.33% 251 Tue Sep 2 2008 -0.69% -55.89% 10.33% 251 Fri Aug 29 2008 1.30% -55.51% 11.70% 251 Thu Aug 28 2008 0.48% -55.89% 10.40% 250 Wed Aug 27 2008 -0.79% -56.25% 9.79% 250 Tue Aug 26 2008 -1.79% -56.08% 10.65% 250 Mon Aug 25 2008 -2.14% -55.34% 13.17% 250 Fri Aug 22 2008 6.40% -54.19% 16.08% 250 Thu Aug 21 2008 -0.75% -56.89% 9.13% 251 Wed Aug 20 2008 -0.04% -56.65% 9.37% 251 Tue Aug 19 2008 2.80% -57.05% 9.10% 251 Mon Aug 18 2008 -5.02% -58.28% 5.43% 251 Fri Aug 15 2008 -5.83% -56.11% 8.68% 251 Thu Aug 14 2008 5.71% -53.48% 15.45% 250 Wed Aug 13 2008 -3.48% -56.12% 6.94% 251 Tue Aug 12 2008 -3.94% -55.31% 7.65% 251 Mon Aug 11 2008 -6.86% -53.26% 7.38% 250 Fri Aug 8 2008 -2.45% -49.87% 13.27% 244 Thu Aug 7 2008 3.11% -48.59% 15.80% 243 Wed Aug 6 2008 -6.90% -50.23% 12.40% 245 Tue Aug 5 2008 -3.01% -46.50% 20.76% 229 Mon Aug 4 2008 -2.23% -44.47% 24.92% 218 Fri Aug 1 2008 1.35% -42.96% 28.37% 205 Thu Jul 31 2008 -0.62% -44.61% 24.12% 220 Tue Jul 29 2008 -0.29% -44.01% 24.99% 197 Mon Jul 28 2008 2.03% -43.82% 25.32% 206 Fri Jul 25 2008 -0.74% -44.71% 23.03% 215 Thu Jul 24 2008 -2.92% -44.29% 24.29% 224 Wed Jul 23 2008 -4.61% -42.63% 28.13% 192 Tue Jul 22 2008 4.43% -39.69% 34.54% 128 Mon Jul 21 2008 1.52% -41.95% 28.67% 167 Fri Jul 18 2008 -1.57% -42.65% 26.94% 179 Thu Jul 17 2008 -1.50% -41.67% 29.19% 145 Wed Jul 16 2008 -0.62% -40.38% 31.81% 97 Tue Jul 15 2008 5.36% -38.62% 34.86% 83 Mon Jul 14 2008 2.72% -41.85% 28.22% 135 Fri Jul 11 2008 2.97% -43.45% 24.50% 158 Thu Jul 10 2008 -0.35% -45.13% 20.46% 180 Wed Jul 9 2008 -1.67% -44.97% 20.26% 195 Tue Jul 8 2008 -0.06% -43.95% 21.96% 165 Mon Jul 7 2008 -2.69% -43.92% 23.50% 171 Fri Jul 4 2008 -2.53% -43.65% 22.33% 171 Thu Jul 3 2008 -1.26% -41.34% 26.34% 155 Wed Jul 2 2008 -1.26% -41.34% 26.34% 155 Mon Jun 30 2008 2.71% -40.19% 28.82% 138 Fri Jun 27 2008 4.96% -42.20% 25.01% 177 Thu Jun 26 2008 -0.06% -45.16% 18.81% 220 Wed Jun 25 2008 -2.66% -44.98% 19.04% 216 Tue Jun 24 2008 -1.90% -43.21% 21.86% 205 Mon Jun 23 2008 -0.17% -42.23% 23.56% 203 Fri Jun 20 2008 -0.66% -42.29% 23.24% 216 Thu Jun 19 2008 1.51% -41.94% 24.17% 212 Wed Jun 18 2008 0.36% -42.79% 22.43% 218 Tue Jun 17 2008 0.92% -42.95% 21.91% 225 Mon Jun 16 2008 -0.10% -43.79% 19.71% 225 Fri Jun 13 2008 -2.99% -43.68% 19.49% 224 Thu Jun 12 2008 -0.45% -42.02% 23.14% 209 Wed Jun 11 2008 -4.92% -41.58% 22.94% 219 Tue Jun 10 2008 -1.99% -38.50% 28.79% 190 Mon Jun 9 2008 0.48% -37.39% 30.95% 182 Fri Jun 6 2008 2.41% -37.79% 30.24% 208 Thu Jun 5 2008 -1.60% -39.27% 27.22% 212 Wed Jun 4 2008 1.31% -37.13% 31.81% 179 Mon Jun 2 2008 0.42% -37.63% 30.37% 202 Fri May 30 2008 -4.18% -38.17% 28.78% 205 Thu May 29 2008 1.70% -35.58% 33.41% 166 Wed May 28 2008 -2.26% -36.79% 30.72% 183 Tue May 27 2008 -1.36% -35.17% 33.96% 139 Mon May 26 2008 -1.36% -35.17% 33.96% 139 Fri May 23 2008 -1.67% -34.37% 35.76% 137 Thu May 22 2008 -1.16% -33.22% 38.20% 115 Wed May 21 2008 1.17% -32.41% 39.95% 115 Tue May 20 2008 0.27% -33.25% 38.20% 130 Mon May 19 2008 1.69% -33.56% 37.72% 138 Fri May 16 2008 3.00% -34.57% 35.56% 151 Thu May 15 2008 -0.80% -36.53% 31.52% 187 Wed May 14 2008 -2.22% -35.92% 32.40% 172 Tue May 13 2008 -0.25% -34.44% 34.45% 143 Mon May 12 2008 1.51% -34.29% 34.79% 120 Fri May 9 2008 3.46% -35.34% 32.70% 147 Thu May 8 2008 -1.64% -37.44% 28.49% 185 Wed May 7 2008 0.67% -36.40% 30.59% 180 Tue May 6 2008 2.44% -36.73% 29.71% 186 Mon May 5 2008 1.63% -38.35% 26.57% 208 Fri May 2 2008 -2.17% -39.35% 28.26% 211 Thu May 1 2008 -6.01% -39.54% 27.77% 198 Wed Apr 30 2008 -1.44% -35.58% 34.82% 139 Mon Apr 28 2008 0.01% -34.55% 36.32% 125 Fri Apr 25 2008 -2.65% -34.48% 36.36% 120 Thu Apr 24 2008 -3.53% -32.61% 39.78% 80 Wed Apr 23 2008 -0.59% -30.08% 45.12% 44 Tue Apr 22 2008 -1.98% -29.67% 45.91% 50 Mon Apr 21 2008 -1.59% -26.66% 52.76% 30 Fri Apr 18 2008 -1.59% -26.66% 52.76% 30 Thu Apr 17 2008 3.94% -25.72% 55.31% 26 Wed Apr 16 2008 1.46% -28.50% 49.08% 31 Tue Apr 15 2008 0.30% -29.56% 47.13% 33 Mon Apr 14 2008 -2.31% -29.88% 46.74% 34 Fri Apr 11 2008 -0.68% -28.18% 50.23% 30 Thu Apr 10 2008 0.86% -27.70% 51.26% 28 Wed Apr 9 2008 -0.62% -26.99% 52.83% 29 Tue Apr 8 2008 1.00% -26.62% 53.71% 24 Fri Apr 4 2008 0.95% -27.41% 52.50% 27 Thu Apr 3 2008 -2.46% -30.03% 47.56% 40 Wed Apr 2 2008 -2.28% -28.26% 51.10% 17 Mon Mar 31 2008 -1.45% -26.62% 54.13% 10 Fri Mar 28 2008 -1.17% -25.49% 56.79% 9 Thu Mar 27 2008 1.39% -24.59% 59.01% 9 Wed Mar 26 2008 4.22% -25.67% 56.75% 14 Tue Mar 25 2008 0.03% -28.83% 50.12% 22 Mon Mar 24 2008 -0.06% -28.70% 50.18% 12 Fri Mar 21 2008 -0.06% -28.70% 50.18% 12 Thu Mar 20 2008 -5.31% -28.43% 50.61% 12 Wed Mar 19 2008 -3.52% -24.09% 59.57% 8 Tue Mar 18 2008 -0.08% -18.24% 72.14% 4 Mon Mar 17 2008 -0.08% -18.24% 72.14% 3 Fri Mar 14 2008 3.87% -17.94% 71.61% 3 Thu Mar 13 2008 0.52% -20.62% 66.44% 6 Wed Mar 12 2008 3.27% -20.72% 65.23% 6 Tue Mar 11 2008 -3.31% -23.41% 60.04% 5 Mon Mar 10 2008 -3.50% -20.87% 64.94% 7 Fri Mar 7 2008 -2.56% -18.18% 69.57% 5 Thu Mar 6 2008 4.32% -16.12% 73.55% 5 Wed Mar 5 2008 -5.23% -19.60% 66.22% 10 Tue Mar 4 2008 2.24% -15.27% 74.10% 5 Mon Mar 3 2008 -2.01% -17.18% 70.14% 7 Fri Feb 29 2008 0.80% -15.39% 73.46% 8 Thu Feb 28 2008 2.55% -16.02% 72.19% 8 Wed Feb 27 2008 4.71% -18.38% 67.66% 8 Tue Feb 26 2008 -0.19% -24.14% 55.65% 18 Mon Feb 25 2008 -0.19% -24.14% 55.65% 18 Fri Feb 22 2008 -2.52% -24.24% 55.82% 17 Thu Feb 21 2008 3.71% -22.26% 59.52% 12 Wed Feb 20 2008 4.42% -25.13% 54.15% 18 Tue Feb 19 2008 -0.42% -28.34% 47.74% 29 Mon Feb 18 2008 -0.42% -28.34% 47.74% 29 Fri Feb 15 2008 -1.85% -28.20% 48.37% 28 Thu Feb 14 2008 2.73% -26.91% 51.03% 22 Wed Feb 13 2008 -3.54% -28.82% 47.16% 28 Tue Feb 12 2008 3.25% -26.21% 52.58% 16 Mon Feb 11 2008 -0.41% -31.55% 41.17% 47 Thu Feb 7 2008 -0.69% -31.28% 41.95% 39 Wed Feb 6 2008 -4.52% -30.79% 42.76% 39 Tue Feb 5 2008 -2.77% -27.60% 49.75% 27 Mon Feb 4 2008 -2.07% -25.65% 54.28% 12 Fri Feb 1 2008 0.35% -24.00% 59.27% 7 Thu Jan 31 2008 1.47% -23.44% 60.57% 7 Tue Jan 29 2008 1.47% -23.44% 60.57% 7 Mon Jan 28 2008 -0.76% -24.58% 57.78% 7 Fri Jan 25 2008 4.79% -23.98% 58.87% 5 Thu Jan 24 2008 -0.21% -27.28% 52.58% 11 Wed Jan 23 2008 -2.53% -27.13% 60.37% 9 Tue Jan 22 2008 1.41% -24.11% 52.22% 7 Mon Jan 21 2008 1.41% -24.11% 52.22% 7 Fri Jan 18 2008 -2.79% -23.41% 53.37% 10 Thu Jan 17 2008 -2.79% -23.41% 53.37% 10 Wed Jan 16 2008 -5.30% -21.20% 57.79% 8 Tue Jan 15 2008 2.86% -16.38% 66.79% 4 Mon Jan 14 2008 -0.10% -18.43% 62.24% 5 Fri Jan 11 2008 2.80% -18.06% 62.63% 5 Thu Jan 10 2008 -0.04% -20.30% 58.25% 7 Wed Jan 9 2008 3.63% -20.31% 58.36% 8 Tue Jan 8 2008 -3.83% -23.06% 52.96% 21 Mon Jan 7 2008 -3.61% -20.06% 59.03% 8 Fri Jan 4 2008 -0.33% -17.01% 64.97% 7 Thu Jan 3 2008 6.96% -16.40% 66.02% 6 Wed Jan 2 2008 -0.74% -20.89% 54.97% 24 Tue Jan 1 2008 -0.74% -20.89% 54.97% 24 Mon Dec 31 2007 0.49% -20.41% 56.24% 23 Fri Dec 28 2007 -1.65% -20.97% 55.48% 24 Thu Dec 27 2007 5.93% -19.53% 58.26% 24 Wed Dec 26 2007 -1.34% -23.78% 49.95% 45 Tue Dec 25 2007 -1.34% -24.22% 49.14% 52 Mon Dec 24 2007 6.01% -23.04% 51.22% 38 Fri Dec 21 2007 3.58% -27.55% 42.50% 60 Thu Dec 20 2007 -1.24% -30.10% 37.38% 92 Wed Dec 19 2007 2.66% -29.19% 39.01% 76 Tue Dec 18 2007 -3.50% -28.60% 40.97% 75 Mon Dec 17 2007 -3.50% -28.60% 40.97% 75 Fri Dec 14 2007 -4.24% -26.03% 46.01% 55 Thu Dec 13 2007 0.21% -22.69% 52.78% 32 Wed Dec 12 2007 -4.22% -22.55% 52.81% 29 Tue Dec 11 2007 0.07% -19.41% 59.64% 22 Mon Dec 10 2007 0.73% -19.48% 59.51% 19 Fri Dec 7 2007 4.88% -20.09% 58.67% 22 Thu Dec 6 2007 -2.28% -23.27% 52.76% 23 Wed Dec 5 2007 1.71% -21.50% 56.43% 17 Mon Dec 3 2007 -2.96% -22.81% 53.89% 27 Fri Nov 30 2007 3.39% -19.04% 61.80% 11 Thu Nov 29 2007 3.39% -19.04% 61.80% 11 Wed Nov 28 2007 -1.73% -21.67% 56.39% 11 Tue Nov 27 2007 -3.42% -20.36% 59.15% 9 Mon Nov 26 2007 3.16% -17.52% 65.00% 4 Fri Nov 23 2007 -1.26% -19.76% 60.29% 5 Thu Nov 22 2007 -1.26% -19.76% 60.33% 5 Wed Nov 21 2007 4.32% -18.65% 63.06% 6 Tue Nov 20 2007 -3.15% -21.68% 56.72% 10 Mon Nov 19 2007 1.27% -19.16% 61.62% 8 Fri Nov 16 2007 -4.15% -20.20% 59.43% 9 Thu Nov 15 2007 1.25% -16.78% 66.67% 8 Wed Nov 14 2007 3.12% -17.83% 65.09% 8 Tue Nov 13 2007 -7.50% -20.38% 60.08% 9 Mon Nov 12 2007 -2.00% -13.87% 73.20% 6 Fri Nov 9 2007 -0.10% -11.80% 77.10% 5 Thu Nov 8 2007 7.49% -8.09% 81.01% 5 Wed Nov 7 2007 1.90% -10.22% 69.04% 7 Mon Nov 5 2007 3.97% -11.48% 65.74% 14 Fri Nov 2 2007 3.34% -11.31% 65.86% 23 Thu Nov 1 2007 -1.61% -13.16% 60.51% 23 Tue Oct 30 2007 3.47% -11.89% 63.46% 22 Mon Oct 29 2007 3.27% -13.49% 58.23% 24 Fri Oct 26 2007 1.89% -16.06% 54.56% 34 Thu Oct 25 2007 0.63% -17.65% 52.61% 46 Wed Oct 24 2007 2.84% -18.13% 52.75% 52 Tue Oct 23 2007 -2.58% -20.50% 48.60% 65 Mon Oct 22 2007 -2.83% -18.34% 52.79% 41 Fri Oct 19 2007 2.04% -16.10% 58.28% 39 Thu Oct 18 2007 -1.45% -17.81% 56.02% 52 Wed Oct 17 2007 -3.02% -16.59% 58.72% 35 Tue Oct 16 2007 2.20% -13.92% 64.57% 26 Mon Oct 15 2007 0.81% -15.67% 64.49% 28 Fri Oct 12 2007 -1.42% -16.13% 59.40% 4 Wed Oct 10 2007 -1.42% -16.13% 59.40% 40 Tue Oct 9 2007 -1.42% -16.13% 59.40% 40 Mon Oct 8 2007 1.90% -14.91% 61.82% 34 Fri Oct 5 2007 1.53% -16.52% 61.18% 33 Thu Oct 4 2007 -2.79% -15.54% 63.01% 31 Wed Oct 3 2007 -2.79% -15.54% 63.01% 32 Tue Oct 2 2007 1.59% -13.04% 67.94% 25 Mon Oct 1 2007 2.61% -14.92% 64.29% 28 Fri Sep 28 2007 -1.55% -17.13% 59.93% 32 Wed Sep 26 2007 -0.70% -15.82% 62.57% 27 Tue Sep 25 2007 -1.00% -15.24% 63.71% 23 Mon Sep 24 2007 1.04% -14.34% 65.38% 20 Fri Sep 21 2007 5.50% -15.01% 64.14% 22 Thu Sep 20 2007 0.29% -19.45% 55.43% 47 Wed Sep 19 2007 3.43% -19.69% 55.01% 47 Tue Sep 18 2007 -1.03% -22.35% 49.89% 52 Mon Sep 17 2007 -0.07% -21.52% 51.42% 46 Fri Sep 14 2007 -0.49% -21.50% 51.43% 46 Thu Sep 13 2007 -1.06% -21.15% 52.15% 47 Wed Sep 12 2007 4.17% -20.32% 53.75% 37 Tue Sep 11 2007 -1.58% -23.46% 47.62% 62 Mon Sep 10 2007 -1.05% -22.32% 49.83% 52 Fri Sep 7 2007 6.90% -21.99% 51.48% 61 Thu Sep 6 2007 2.05% -25.99% 43.68% 136 Wed Sep 5 2007 2.15% -27.47% 40.60% 159 Tue Sep 4 2007 2.15% -27.47% 40.60% 159 Mon Sep 3 2007 2.15% -27.70% 40.60% 158 Fri Aug 31 2007 -1.33% -29.14% 37.76% 169 Thu Aug 30 2007 3.14% -28.25% 39.55% 157 Wed Aug 29 2007 -2.34% -30.38% 35.38% 175 Tue Aug 28 2007 -2.27% -28.73% 38.60% 176 Mon Aug 27 2007 2.02% -27.02% 41.98% 142 Fri Aug 24 2007 -1.81% -28.44% 39.22% 162 Thu Aug 23 2007 3.49% -27.12% 41.91% 137 Wed Aug 22 2007 -0.57% -29.54% 37.12% 173 Tue Aug 21 2007 1.67% -29.22% 37.67% 163 Mon Aug 20 2007 0.08% -30.32% 35.60% 181 Fri Aug 17 2007 -5.37% -30.42% 32.70% 168 Thu Aug 16 2007 -3.70% -26.23% 39.87% 88 Wed Aug 15 2007 -2.71% -23.22% 45.85% 65 Tue Aug 14 2007 1.99% -20.24% 51.23% 44 Mon Aug 13 2007 1.99% -20.24% 51.23% 44 Fri Aug 10 2007 -3.00% -21.59% 47.92% 67 Thu Aug 9 2007 1.63% -19.14% 51.93% 61 Wed Aug 8 2007 1.04% -20.43% 49.55% 61 Tue Aug 7 2007 1.15% -21.29% 48.40% 63 Mon Aug 6 2007 -0.55% -22.06% 48.15% 74 Fri Aug 3 2007 -0.10% -21.77% 48.65% 95 Thu Aug 2 2007 -0.80% -21.78% 48.47% 92 Wed Aug 1 2007 2.54% -20.57% 50.83% 81 Mon Jul 30 2007 -2.60% -22.53% 47.09% 109 Fri Jul 27 2007 -4.28% -20.43% 51.80% 85 Thu Jul 26 2007 -2.22% -16.80% 59.76% 64 Wed Jul 25 2007 -0.74% -12.82% 69.83% 37 Tue Jul 24 2007 -0.74% -12.82% 69.83% 37 Mon Jul 23 2007 -1.63% -12.19% 73.30% 30 Fri Jul 20 2007 0.62% -11.03% 75.94% 30 Thu Jul 19 2007 3.38% -11.59% 74.73% 32 Wed Jul 18 2007 -1.37% -14.50% 68.96% 57 Tue Jul 17 2007 -0.99% -13.32% 71.25% 45 Mon Jul 16 2007 -0.93% -12.43% 70.85% 46 Fri Jul 13 2007 3.27% -11.50% 72.65% 40 Thu Jul 12 2007 1.21% -14.37% 67.00% 56 Wed Jul 11 2007 -2.66% -15.36% 65.15% 61 Tue Jul 10 2007 1.89% -13.04% 69.56% 49 Mon Jul 9 2007 1.83% -14.64% 68.37% 58 Fri Jul 6 2007 2.68% -16.17% 66.47% 70 Thu Jul 5 2007 -1.01% -18.17% 61.38% 98 Tue Jul 3 2007 1.61% -19.04% 61.25% 89 Mon Jul 2 2007 1.61% -19.04% 61.25% 89 Fri Jun 29 2007 0.60% -20.33% 60.92% 106 Thu Jun 28 2007 1.11% -20.84% 61.20% 106 Wed Jun 27 2007 -3.11% -21.75% 59.31% 114 Tue Jun 26 2007 -2.33% -19.20% 64.67% 77 Mon Jun 25 2007 0.05% -17.29% 68.23% 57 Fri Jun 22 2007 -0.25% -17.22% 68.55% 64 Thu Jun 21 2007 -2.22% -17.02% 69.63% 56 Wed Jun 20 2007 0.96% -15.15% 73.55% 44 Tue Jun 19 2007 0.74% -15.93% 72.12% 50 Mon Jun 18 2007 2.52% -16.55% 71.14% 52 Fri Jun 15 2007 2.17% -14.08% 100.04% 18 Thu Jun 14 2007 -2.51% -20.96% 67.38% 73 Wed Jun 13 2007 -0.36% -18.87% 72.27% 51 Mon Jun 11 2007 -0.09% -18.58% 72.79% 50 Fri Jun 8 2007 -2.83% -18.50% 73.97% 39 Thu Jun 7 2007 -0.81% -16.02% 79.56% 35 Wed Jun 6 2007 -0.56% -15.41% 81.04% 37 Tue Jun 5 2007 0.76% -14.88% 82.13% 35 Mon Jun 4 2007 1.92% -15.52% 80.82% 38 Fri Jun 1 2007 3.27% -17.03% 77.55% 41 Thu May 31 2007 0.33% -19.71% 71.45% 67 Wed May 30 2007 -1.24% -19.93% 70.98% 65 Tue May 29 2007 0.95% -18.88% 73.08% 49 Mon May 28 2007 0.95% -18.88% 73.08% 51 Fri May 25 2007 -5.09% -19.59% 71.33% 49 Thu May 24 2007 0.65% -14.85% 80.84% 28 Wed May 23 2007 -1.62% -15.18% 79.55% 33 Tue May 22 2007 3.58% -13.60% 82.73% 20 Mon May 21 2007 2.59% -15.55% 76.16% 31 Fri May 18 2007 -0.98% -17.28% 71.77% 45 Thu May 17 2007 -0.62% -17.92% 71.86% 43 Wed May 16 2007 -0.62% -17.92% 71.86% 43 Tue May 15 2007 -2.69% -17.50% 72.85% 42 Mon May 14 2007 3.77% -15.38% 78.16% 22 Fri May 11 2007 0.59% -15.96% 77.93% 26 Thu May 10 2007 0.59% -15.96% 77.93% 27 Wed May 9 2007 -1.12% -16.35% 76.51% 28 Tue May 8 2007 0.24% -15.61% 77.85% 20 Mon May 7 2007 0.74% -17.38% 71.53% 41 Fri May 4 2007 0.76% -21.62% 69.44% 74 Wed May 2 2007 -2.05% -22.92% 67.90% 78 Tue May 1 2007 0.79% -19.94% 75.35% 39 Mon Apr 30 2007 0.79% -19.94% 75.35% 39 Fri Apr 27 2007 -1.45% -20.59% 73.85% 52 Thu Apr 26 2007 1.64% -19.53% 76.88% 42 Wed Apr 25 2007 -2.71% -21.61% 74.06% 55 Tue Apr 24 2007 -0.69% -19.73% 79.51% 35 Mon Apr 23 2007 2.29% -19.39% 80.61% 32 Fri Apr 20 2007 -3.50% -21.84% 76.00% 46 Thu Apr 19 2007 -0.71% -18.94% 83.03% 21 Wed Apr 18 2007 -1.49% -18.19% 84.58% 18 Tue Apr 17 2007 1.64% -16.81% 87.15% 9 Mon Apr 16 2007 2.20% -17.07% 83.57% 12 Fri Apr 13 2007 -1.08% -18.98% 78.71% 17 Thu Apr 12 2007 1.35% -18.20% 80.71% 14 Wed Apr 11 2007 1.35% -18.20% 80.71% 14 Tue Apr 10 2007 0.17% -18.93% 78.26% 20 Mon Apr 9 2007 -0.25% -18.95% 77.84% 20 Fri Apr 6 2007 -0.25% -18.95% 77.84% 20 Thu Apr 5 2007 1.90% -18.43% 78.77% 17 Wed Apr 4 2007 1.32% -19.62% 75.03% 25 Tue Apr 3 2007 2.72% -20.26% 73.51% 26 Mon Apr 2 2007 -0.16% -22.00% 69.12% 44 Fri Mar 30 2007 -0.68% -21.97% 69.10% 42 Thu Mar 29 2007 0.20% -21.64% 69.81% 38 Wed Mar 28 2007 -2.18% -21.87% 69.23% 48 Tue Mar 27 2007 2.83% -20.14% 72.87% 29 Mon Mar 26 2007 0.52% -21.48% 68.90% 49 Thu Mar 22 2007 3.05% -21.69% 68.11% 51 Wed Mar 21 2007 0.80% -23.72% 62.70% 85 Tue Mar 20 2007 0.50% -24.43% 61.21% 88 Mon Mar 19 2007 1.20% -25.12% 59.60% 83 Fri Mar 16 2007 1.35% -26.17% 57.37% 110 Thu Mar 15 2007 1.12% -27.30% 54.80% 120 Wed Mar 14 2007 -4.87% -28.20% 52.78% 136 Tue Mar 13 2007 1.14% -24.50% 60.69% 97 Mon Mar 12 2007 -0.43% -25.24% 59.02% 104 Fri Mar 9 2007 -0.21% -25.05% 59.45% 97 Thu Mar 8 2007 0.51% -24.81% 59.96% 76 Wed Mar 7 2007 -3.10% -29.31% 50.31% 150 Tue Mar 6 2007 -1.56% -23.33% 63.08% 71 Fri Mar 2 2007 1.86% -22.07% 65.76% 56 Wed Feb 28 2007 -7.58% -22.53% 63.28% 58 Tue Feb 27 2007 1.36% -16.82% 76.73% 26 Mon Feb 26 2007 -0.20% -16.44% 71.46% 41 Fri Feb 23 2007 -0.20% -16.44% 71.46% 40 Thu Feb 22 2007 5.25% -16.16% 71.48% 39 Wed Feb 21 2007 -1.06% -20.11% 62.67% 97 Tue Feb 20 2007 -0.20% -19.27% 64.94% 70 Mon Feb 19 2007 -0.20% -19.27% 65.61% 67 Fri Feb 16 2007 0.99% -19.08% 66.45% 64 Thu Feb 15 2007 0.98% -21.27% 62.06% 86 Wed Feb 14 2007 0.98% -21.27% 62.06% 86 Tue Feb 13 2007 -0.28% -22.13% 60.32% 95 Mon Feb 12 2007 -2.35% -20.92% 61.04% 81 Fri Feb 9 2007 1.12% -19.25% 64.91% 65 Thu Feb 8 2007 -0.80% -20.14% 63.00% 76 Wed Feb 7 2007 -0.40% -19.60% 63.96% 65 Tue Feb 6 2007 1.33% -12.41% 75.64% 10 Mon Feb 5 2007 -1.11% -20.40% 61.13% 75 Fri Feb 2 2007 1.37% -19.16% 63.20% 63 Thu Feb 1 2007 0.48% -19.94% 61.06% 68 Wed Jan 31 2007 0.77% -20.53% 59.81% 75 Tue Jan 30 2007 -1.24% -20.89% 58.56% 74 Mon Jan 29 2007 0.87% -20.00% 60.18% 58 Fri Jan 26 2007 -0.79% -20.22% 58.63% 60 Thu Jan 25 2007 2.00% -19.32% 60.34% 58 Wed Jan 24 2007 5.11% -20.47% 57.23% 69 Tue Jan 23 2007 0.06% -24.41% 49.47% 146 Mon Jan 22 2007 2.64% -24.57% 49.43% 153 Fri Jan 19 2007 -3.55% -26.20% 46.54% 169 Thu Jan 18 2007 1.63% -23.66% 51.72% 146 Wed Jan 17 2007 -1.35% -24.81% 49.44% 164 Tue Jan 16 2007 3.25% -23.94% 51.21% 148 Mon Jan 15 2007 3.25% -23.94% 51.21% 146 Fri Jan 12 2007 -0.10% -26.47% 46.26% 178 Thu Jan 11 2007 -1.12% -26.30% 46.59% 166 Wed Jan 10 2007 -3.37% -25.50% 48.33% 153 Tue Jan 9 2007 -0.67% -23.12% 53.04% 100 Mon Jan 8 2007 -1.56% -22.83% 53.70% 83 Fri Jan 5 2007 -1.84% -21.65% 56.08% 81 Thu Jan 4 2007 0.00% -17.90% 63.36% 32 Wed Jan 3 2007 0.00% -17.90% 63.81% 34 Mon Jan 1 2007 0.00% -17.90% 63.81% 34 Fri Dec 29 2006 2.62% -17.86% 64.99% 36 Thu Dec 28 2006 2.62% -17.86% 64.99% 39 Wed Dec 27 2006 0.31% -19.75% 60.72% 54 Tue Dec 26 2006 0.53% -20.07% 61.82% 50 Mon Dec 25 2006 0.53% -20.07% 63.62% 45 Fri Dec 22 2006 -1.76% -20.56% 66.31% 39 Thu Dec 21 2006 -2.03% -19.11% 69.67% 25 Wed Dec 20 2006 4.16% -17.42% 73.31% 17 Tue Dec 19 2006 -2.30% -20.87% 65.89% 37 Mon Dec 18 2006 -2.66% -19.12% 69.50% 29 Fri Dec 15 2006 -0.16% -16.75% 74.99% 13 Thu Dec 14 2006 0.05% -16.62% 75.37% 13 Wed Dec 13 2006 -1.17% -16.78% 74.93% 13 Tue Dec 12 2006 1.87% -15.79% 76.91% 12 Mon Dec 11 2006 -1.86% -17.34% 73.30% 19 Fri Dec 8 2006 1.23% -15.69% 76.88% 10 Thu Dec 7 2006 -1.73% -16.82% 74.52% 18 Wed Dec 6 2006 -1.07% -14.88% 77.40% 10 Tue Dec 5 2006 1.18% -13.80% 79.06% 7 Mon Dec 4 2006 -0.29% -14.46% 76.93% 6 Fri Dec 1 2006 4.26% -13.83% 77.05% 6 Thu Nov 30 2006 0.82% -16.55% 69.99% 16 Wed Nov 29 2006 1.04% -17.32% 68.31% 17 Tue Nov 28 2006 -0.77% -18.08% 66.56% 20 Mon Nov 27 2006 2.98% -17.12% 68.17% 23 Fri Nov 24 2006 0.12% -18.91% 62.88% 39 Thu Nov 23 2006 0.12% -18.54% 62.88% 37 Wed Nov 22 2006 4.33% -18.44% 66.48% 30 Tue Nov 21 2006 -0.65% -21.65% 59.82% 64 Mon Nov 20 2006 0.96% -21.20% 61.64% 50 Fri Nov 17 2006 -4.09% -21.96% 61.23% 62 Thu Nov 16 2006 1.64% -18.57% 69.05% 28 Wed Nov 15 2006 -0.27% -20.04% 66.17% 39 Tue Nov 14 2006 0.52% -19.88% 66.60% 32 Mon Nov 13 2006 -2.55% -20.32% 65.92% 37 Fri Nov 10 2006 2.83% -18.10% 72.01% 16 Thu Nov 9 2006 0.51% -20.04% 67.58% 32 Wed Nov 8 2006 -0.04% -21.16% 65.16% 35 Tue Nov 7 2006 -0.04% -21.16% 65.16% 35 Mon Nov 6 2006 0.28% -21.30% 64.71% 31 Fri Nov 3 2006 0.48% -21.59% 64.22% 33 Thu Nov 2 2006 0.57% -21.98% 64.47% 39 Wed Nov 1 2006 2.78% -22.26% 64.88% 52 Tue Oct 31 2006 0.28% -24.41% 60.36% 85 Mon Oct 30 2006 -0.36% -24.55% 60.05% 85 Fri Oct 27 2006 -0.62% -24.35% 60.44% 99 Thu Oct 26 2006 2.04% -26.07% 57.15% 125 Wed Oct 25 2006 2.04% -26.07% 57.15% 125 Tue Oct 24 2006 1.11% -27.54% 54.85% 147 Mon Oct 23 2006 -1.81% -28.40% 53.58% 169 Fri Oct 20 2006 4.49% -27.08% 56.39% 142 Thu Oct 19 2006 -0.38% -30.28% 49.43% 202 Wed Oct 18 2006 0.79% -29.98% 50.12% 199 Tue Oct 17 2006 -0.64% -30.41% 49.17% 209 Mon Oct 16 2006 2.62% -30.18% 49.41% 200 Fri Oct 13 2006 3.15% -31.95% 45.66% 218 Thu Oct 12 2006 -1.27% -34.12% 40.97% 223 Wed Oct 11 2006 0.87% -33.25% 42.86% 221 Tue Oct 10 2006 -1.21% -33.86% 41.50% 223 Mon Oct 9 2006 -0.91% -33.08% 43.18% 215 Fri Oct 6 2006 3.77% -32.54% 44.32% 209 Thu Oct 5 2006 -0.67% -35.00% 39.13% 224 Wed Oct 4 2006 -8.00% -34.63% 40.01% 215 Tue Oct 3 2006 0.33% -28.11% 54.15% 110 Mon Oct 2 2006 0.33% -28.11% 54.15% 110 Fri Sep 29 2006 2.73% -28.59% 52.97% 124 Thu Sep 28 2006 2.73% -28.59% 52.97% 124 Wed Sep 27 2006 3.23% -30.59% 48.61% 176 Tue Sep 26 2006 -0.07% -32.63% 44.32% 196 Mon Sep 25 2006 -0.49% -32.59% 44.31% 191 Fri Sep 22 2006 1.04% -32.21% 45.25% 192 Thu Sep 21 2006 -0.45% -32.90% 43.71% 204 Wed Sep 20 2006 -4.51% -32.62% 44.39% 198 Tue Sep 19 2006 2.55% -29.32% 51.44% 140 Mon Sep 18 2006 0.44% -31.15% 47.89% 176 Fri Sep 15 2006 -5.58% -31.52% 47.94% 180 Thu Sep 14 2006 2.06% -27.49% 56.67% 86 Wed Sep 13 2006 -0.26% -29.02% 53.27% 118 Tue Sep 12 2006 -7.53% -28.85% 53.65% 87 Mon Sep 11 2006 -2.23% -22.88% 66.70% 16 Fri Sep 8 2006 -4.43% -21.08% 70.69% 12 Thu Sep 7 2006 -0.88% -17.24% 79.31% 9 Wed Sep 6 2006 2.09% -17.37% 78.80% 8 Tue Sep 5 2006 2.09% -17.37% 78.80% 8 Mon Sep 4 2006 2.09% -17.37% 78.80% 8 Fri Sep 1 2006 5.78% -18.18% 77.22% 9 Thu Aug 31 2006 -0.09% -22.25% 68.17% 16 Wed Aug 30 2006 1.46% -22.26% 68.12% 14 Tue Aug 29 2006 -3.02% -23.46% 65.50% 20 Mon Aug 28 2006 0.68% -21.10% 70.60% 10 Fri Aug 25 2006 -0.61% -21.72% 69.24% 12 Thu Aug 24 2006 -1.97% -21.30% 70.02% 10 Wed Aug 23 2006 0.22% -19.66% 73.76% 8 Tue Aug 22 2006 -0.92% -24.60% 63.06% 28 Fri Aug 18 2006 -2.22% -23.78% 64.72% 22 Thu Aug 17 2006 1.70% -21.99% 68.64% 16 Wed Aug 16 2006 3.75% -23.27% 65.87% 16 Tue Aug 15 2006 -0.63% -26.26% 59.34% 27 Mon Aug 14 2006 -1.54% -25.76% 60.35% 18 Fri Aug 11 2006 1.79% -23.27% 65.72% 16 Thu Aug 10 2006 1.79% -23.27% 65.72% 16 Wed Aug 9 2006 -1.36% -25.19% 61.70% 23 Tue Aug 8 2006 0.28% -25.08% 62.16% 27 Mon Aug 7 2006 0.28% -25.08% 62.16% 27 Fri Aug 4 2006 3.87% -25.35% 61.49% 28 Thu Aug 3 2006 3.87% -25.35% 61.49% 29 Wed Aug 2 2006 2.07% -28.17% 55.34% 59 Tue Aug 1 2006 3.73% -31.27% 48.76% 129 Mon Jul 31 2006 -1.05% -33.69% 43.51% 160 Fri Jul 28 2006 -1.05% -33.69% 43.51% 160 Thu Jul 27 2006 1.61% -32.95% 45.22% 152 Wed Jul 26 2006 3.14% -34.01% 42.99% 173 Tue Jul 25 2006 2.57% -36.12% 38.40% 197 Mon Jul 24 2006 -1.48% -37.95% 34.66% 207 Fri Jul 21 2006 -3.76% -36.91% 37.27% 202 Thu Jul 20 2006 2.19% -33.90% 44.61% 170 Wed Jul 19 2006 -1.13% -35.92% 40.13% 184 Tue Jul 18 2006 -4.50% -34.60% 43.16% 152 Mon Jul 17 2006 1.12% -31.19% 50.68% 90 Fri Jul 14 2006 -3.33% -31.89% 49.09% 120 Thu Jul 13 2006 -0.02% -29.56% 54.23% 87 Wed Jul 12 2006 3.66% -29.53% 54.28% 105 Tue Jul 11 2006 -1.62% -32.05% 49.00% 157 Mon Jul 10 2006 -2.29% -31.63% 50.07% 151 Fri Jul 7 2006 0.66% -29.89% 53.87% 129 Thu Jul 6 2006 -1.12% -30.33% 52.89% 129 Wed Jul 5 2006 2.46% -29.41% 54.96% 126 Tue Jul 4 2006 2.46% -29.41% 54.96% 126 Mon Jul 3 2006 6.93% -34.21% 44.30% 198 Fri Jun 30 2006 -0.74% -38.48% 35.07% 228 Thu Jun 29 2006 -0.74% -38.48% 35.07% 228 Wed Jun 28 2006 -3.15% -38.03% 36.07% 225 Tue Jun 27 2006 0.61% -35.96% 40.70% 207 Mon Jun 26 2006 1.80% -36.34% 39.83% 213 Fri Jun 23 2006 4.10% -36.92% 38.51% 219 Thu Jun 22 2006 4.10% -36.92% 38.51% 219 Wed Jun 21 2006 -4.04% -40.81% 29.87% 233 Tue Jun 20 2006 -4.04% -40.81% 29.87% 233 Mon Jun 19 2006 0.14% -38.32% 35.40% 231 Fri Jun 16 2006 1.88% -42.18% 26.84% 235 Thu Jun 15 2006 1.88% -42.18% 26.84% 235 Wed Jun 14 2006 -6.91% -43.27% 24.46% 236 Tue Jun 13 2006 -3.88% -39.06% 34.75% 227 Mon Jun 12 2006 -1.25% -36.55% 41.24% 215 Fri Jun 9 2006 -1.29% -35.87% 42.97% 212 Thu Jun 8 2006 -1.89% -34.99% 44.86% 209 Wed Jun 7 2006 -1.61% -31.42% 52.78% 160 Tue Jun 6 2006 -1.61% -31.42% 52.78% 160 Mon Jun 5 2006 2.08% -30.87% 54.15% 169 Fri Jun 2 2006 2.08% -30.87% 54.15% 169 Thu Jun 1 2006 1.58% -32.01% 55.30% 159 Wed May 31 2006 -1.55% -33.17% 54.48% 165 Tue May 30 2006 1.56% -32.21% 59.04% 155 Mon May 29 2006 1.56% -32.21% 59.04% 155 Fri May 26 2006 3.96% -33.19% 56.78% 169 Thu May 25 2006 -4.03% -35.74% 50.77% 195 Wed May 24 2006 -0.22% -34.22% 59.96% 153 Tue May 23 2006 -2.79% -33.76% 61.40% 157 Fri May 19 2006 -2.79% -33.76% 61.40% 157 Thu May 18 2006 -2.31% -31.83% 66.29% 122 Wed May 17 2006 -6.79% -28.63% 74.45% 81 Tue May 16 2006 -6.79% -28.63% 74.45% 81 Mon May 15 2006 -4.32% -23.35% 87.54% 37 Fri May 12 2006 -2.75% -19.18% 97.75% 27 Thu May 11 2006 -2.60% -16.64% 104.02% 27 Wed May 10 2006 4.98% -14.40% 109.25% 22 Tue May 9 2006 -0.94% -17.62% 99.20% 33 Mon May 8 2006 -0.18% -16.89% 101.06% 32 Fri May 5 2006 2.07% -16.87% 101.22% 30 Thu May 4 2006 -2.08% -18.64% 96.83% 32 Wed May 3 2006 -6.18% -16.93% 100.87% 29 Tue May 2 2006 -1.66% -11.68% 113.81% 12 Mon May 1 2006 4.77% -10.19% 117.40% 8 Fri Apr 28 2006 -3.22% -14.35% 107.27% 18 Thu Apr 27 2006 1.50% -11.48% 114.31% 10 Wed Apr 26 2006 -1.73% -12.67% 111.48% 14 Tue Apr 25 2006 Stock quotes, stock research, stock scan and picks and free stock chart pattern recognition from Trending 123.com for smart stock market investing. We feature daily stock market email alerts including equities, indices, and currencies, identified through technical analysis trends patterns and waves. Sign up today! Technical Analysis Examples Technical Analysis Lessons Technical Analysis Made Easy Technical Analysis Tutorials Technical Analysis Trading Technical Analysis Charting Technical Analysis Momentum Technical Analysis Market Technical Analysis Commodity Technical Analysis Investing Technical Analysis Oscillators Technical Analysis Indicators Technical Analysis Software Technical Analysis Updates Technical Analysis Screener Technical Analysis Stocks Technical Analysis Patterns Technical Analysis Stock Charts Technical Analysis Stock Buying Pressure Technical Analysis Videos Faq Topics RLE | Chart Patterns | Link Exchange | Eminis Futures | Fibonacci | Market Trend | Online Trading | Pattern Recognition | Stock Advice Stock Charts | Stock Forum | Stock Market Investing | Stock Market Report | Stock Picks | Stock Recommendations Stock Research | Options Website | Stock Screener | Stock Watch | Swing Trading | Trade Stock | Trend Trading Site Map   |   Help   |   FAQs   |   Stock Sectors   |   Archived Updates   |   Home Subscribe   |   Trading Books   |   Co-Branded Content   |   Webmaster Add URL   |   Advertise With Us Terms & Conditions   |   Disclosures & Disclaimers   |   Privacy Policy   |   Investorplace   |   Contact Us Financial Market Data powered by Quotemedia.com. All rights reserved. Terms and conditions. NYSE/AMEX data delayed 20 minutes. NASDAQ/other data delayed 15 minutes unless indicated. Copyright © 2009 InvestorPlace Media, LLC. All rights reserved. 700 Indian Springs Drive, Lancaster, PA 17601

Get a Quote Run a Stock Scan Today's Market DOW -14.28 NASDAQ -10.78 S&P -3.52