Sector Performance history for
Rental and Leasing Services
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
0.57%
-14.30%
365.57%
6
Thu Nov 19 2009
-0.01%
-14.51%
361.35%
4
Wed Nov 18 2009
1.98%
-14.60%
365.86%
4
Tue Nov 17 2009
-3.13%
-16.42%
359.25%
5
Fri Nov 13 2009
0.08%
-13.62%
379.39%
3
Thu Nov 12 2009
-1.19%
-13.67%
374.64%
3
Wed Nov 11 2009
2.83%
-12.46%
380.55%
2
Tue Nov 10 2009
3.83%
-15.91%
356.98%
3
Fri Nov 6 2009
-0.72%
-19.00%
341.06%
4
Thu Nov 5 2009
0.83%
-18.56%
349.98%
2
Wed Nov 4 2009
-2.46%
-18.58%
346.77%
4
Tue Nov 3 2009
-2.46%
-18.58%
346.77%
4
Fri Oct 30 2009
2.03%
-16.93%
366.86%
3
Thu Oct 29 2009
-4.33%
-18.56%
361.30%
4
Wed Oct 28 2009
-2.45%
-13.94%
465.88%
12
Tue Oct 27 2009
-1.46%
-13.17%
425.34%
4
Mon Oct 26 2009
-1.21%
-11.36%
424.76%
4
Fri Oct 23 2009
2.22%
-9.86%
433.83%
4
Thu Oct 22 2009
-1.36%
-11.41%
419.58%
4
Wed Oct 21 2009
0.73%
-9.69%
437.64%
4
Tue Oct 20 2009
-0.59%
-12.38%
432.76%
3
Tue Oct 13 2009
0.70%
-11.76%
434.01%
3
Mon Oct 12 2009
1.14%
-12.31%
430.54%
3
Fri Oct 9 2009
1.60%
-13.44%
423.38%
3
Thu Oct 8 2009
0.55%
-16.10%
411.65%
4
Wed Oct 7 2009
0.27%
-18.07%
408.15%
3
Tue Oct 6 2009
1.90%
-19.00%
403.37%
4
Mon Oct 5 2009
-1.04%
-22.57%
390.14%
3
Fri Oct 2 2009
-3.74%
-22.48%
395.32%
3
Thu Oct 1 2009
-0.31%
-19.72%
420.09%
3
Wed Sep 30 2009
-0.32%
-21.02%
414.95%
3
Tue Sep 29 2009
2.70%
-21.12%
423.23%
2
Mon Sep 28 2009
-0.25%
-23.79%
396.83%
3
Fri Sep 25 2009
-2.03%
-24.31%
402.23%
2
Thu Sep 24 2009
-0.63%
-23.77%
423.45%
2
Wed Sep 23 2009
1.49%
-24.51%
433.29%
3
Tue Sep 22 2009
0.18%
-27.81%
427.78%
3
Mon Sep 21 2009
0.58%
-28.25%
421.94%
4
Fri Sep 18 2009
-0.63%
-28.63%
421.27%
4
Thu Sep 17 2009
2.54%
-28.05%
429.06%
5
Wed Sep 16 2009
1.08%
-29.35%
408.26%
5
Tue Sep 15 2009
1.93%
-30.65%
396.56%
6
Mon Sep 14 2009
1.20%
-31.99%
388.32%
7
Fri Sep 11 2009
0.99%
-32.57%
387.64%
6
Thu Sep 10 2009
2.35%
-33.27%
375.74%
7
Wed Sep 9 2009
0.66%
-34.97%
364.02%
10
Tue Sep 8 2009
1.60%
-35.25%
355.89%
9
Mon Sep 7 2009
1.55%
-36.34%
346.45%
11
Fri Sep 4 2009
1.43%
-37.43%
333.28%
13
Thu Sep 3 2009
0.40%
-38.43%
320.06%
12
Wed Sep 2 2009
-2.42%
-37.62%
326.15%
9
Tue Sep 1 2009
-2.32%
-35.50%
341.34%
10
Mon Aug 31 2009
-0.26%
-35.54%
349.97%
13
Fri Aug 28 2009
-0.45%
-33.26%
368.20%
5
Thu Aug 27 2009
0.02%
-33.43%
373.19%
5
Wed Aug 26 2009
0.34%
-34.65%
367.74%
7
Tue Aug 25 2009
-0.70%
-33.47%
372.78%
4
Mon Aug 24 2009
2.17%
-31.02%
391.19%
3
Fri Aug 21 2009
1.86%
-34.19%
368.33%
5
Thu Aug 20 2009
1.20%
-35.56%
345.60%
6
Wed Aug 19 2009
1.92%
-36.24%
349.85%
4
Tue Aug 18 2009
-3.55%
-38.85%
322.88%
10
Mon Aug 17 2009
-1.85%
-35.65%
356.93%
5
Fri Aug 14 2009
0.83%
-34.83%
369.40%
5
Thu Aug 13 2009
2.41%
-35.34%
357.91%
5
Wed Aug 12 2009
-1.39%
-34.23%
368.37%
4
Tue Aug 11 2009
1.26%
-36.25%
380.78%
4
Mon Aug 10 2009
6.09%
-35.42%
348.04%
6
Fri Aug 7 2009
-0.97%
-40.37%
332.85%
10
Thu Aug 6 2009
-0.02%
-38.30%
329.05%
10
Wed Aug 5 2009
0.68%
-38.07%
309.19%
13
Tue Aug 4 2009
2.37%
-39.25%
294.80%
23
Mon Aug 3 2009
0.17%
-41.84%
301.48%
17
Fri Jul 31 2009
1.36%
-40.28%
290.13%
16
Thu Jul 30 2009
-0.99%
-41.12%
284.26%
15
Wed Jul 29 2009
0.24%
-40.47%
288.45%
14
Tue Jul 28 2009
0.31%
-40.58%
293.26%
14
Mon Jul 27 2009
0.60%
-40.23%
293.06%
18
Fri Jul 24 2009
2.68%
-40.48%
292.97%
18
Thu Jul 23 2009
0.23%
-41.77%
285.09%
18
Wed Jul 22 2009
-0.03%
-41.81%
284.28%
15
Tue Jul 21 2009
1.73%
-41.74%
280.11%
17
Mon Jul 20 2009
-1.03%
-44.86%
283.79%
18
Fri Jul 17 2009
1.61%
-42.48%
271.48%
16
Thu Jul 16 2009
3.08%
-44.21%
280.05%
16
Wed Jul 15 2009
1.39%
-44.67%
261.23%
14
Tue Jul 14 2009
3.59%
-45.28%
255.52%
13
Mon Jul 13 2009
-0.12%
-47.37%
254.28%
16
Fri Jul 10 2009
-0.12%
-47.37%
254.28%
16
Thu Jul 9 2009
-0.86%
-45.95%
239.21%
16
Tue Jul 7 2009
-1.10%
-46.78%
235.47%
21
Mon Jul 6 2009
-4.02%
-46.38%
240.92%
20
Fri Jul 3 2009
-4.02%
-46.42%
240.92%
20
Thu Jul 2 2009
1.72%
-44.05%
248.04%
22
Wed Jul 1 2009
-0.27%
-44.97%
244.37%
23
Tue Jun 30 2009
0.56%
-44.92%
242.03%
23
Mon Jun 29 2009
-0.01%
-45.12%
244.95%
24
Fri Jun 26 2009
6.38%
-45.08%
241.02%
17
Thu Jun 25 2009
2.31%
-47.81%
205.73%
28
Wed Jun 24 2009
0.73%
-49.48%
189.55%
32
Tue Jun 23 2009
-4.75%
-50.21%
184.06%
45
Mon Jun 22 2009
1.40%
-47.94%
200.65%
38
Fri Jun 19 2009
0.28%
-48.76%
195.36%
37
Thu Jun 18 2009
1.15%
-49.18%
193.21%
43
Wed Jun 17 2009
-3.91%
-49.41%
194.11%
54
Tue Jun 16 2009
-3.91%
-49.41%
194.11%
53
Mon Jun 15 2009
0.19%
-47.03%
208.85%
40
Fri Jun 12 2009
2.36%
-47.40%
208.60%
45
Thu Jun 11 2009
-1.22%
-48.76%
199.93%
58
Wed Jun 10 2009
-0.40%
-48.27%
202.15%
56
Tue Jun 9 2009
-0.73%
-48.43%
202.71%
46
Mon Jun 8 2009
1.51%
-48.19%
202.31%
48
Fri Jun 5 2009
2.73%
-48.83%
195.44%
59
Thu Jun 4 2009
-1.29%
-49.96%
189.14%
64
Wed Jun 3 2009
1.20%
-49.66%
190.80%
68
Tue Jun 2 2009
3.98%
-50.29%
188.68%
71
Mon Jun 1 2009
1.58%
-51.74%
180.25%
71
Fri May 29 2009
-0.33%
-52.58%
174.70%
70
Thu May 28 2009
-1.10%
-52.57%
174.12%
64
Wed May 27 2009
-0.40%
-51.28%
185.51%
37
Tue May 26 2009
-0.40%
-51.28%
185.51%
37
Mon May 25 2009
-0.91%
-54.02%
159.95%
80
Fri May 22 2009
-2.34%
-54.00%
160.97%
77
Thu May 21 2009
-0.41%
-53.07%
167.43%
69
Wed May 20 2009
1.04%
-52.98%
169.90%
63
Tue May 19 2009
5.04%
-53.25%
159.82%
79
Mon May 18 2009
-1.04%
-55.36%
142.50%
100
Fri May 15 2009
1.01%
-54.87%
143.41%
103
Thu May 14 2009
-5.58%
-55.29%
141.46%
93
Wed May 13 2009
-1.46%
-52.67%
155.12%
73
Tue May 12 2009
-1.92%
-51.89%
161.48%
64
Mon May 11 2009
8.05%
-50.78%
166.06%
63
Fri May 8 2009
-1.05%
-54.18%
151.07%
90
Thu May 7 2009
-0.07%
-54.25%
146.12%
114
Wed May 6 2009
2.64%
-54.22%
111.83%
102
Fri Apr 17 2009
3.82%
-55.03%
104.49%
121
Thu Apr 16 2009
1.40%
-56.39%
95.29%
134
Wed Apr 15 2009
-0.81%
-57.17%
93.01%
135
Tue Apr 14 2009
2.26%
-56.49%
94.27%
141
Mon Apr 13 2009
7.30%
-57.05%
89.71%
166
Fri Apr 10 2009
7.30%
-57.01%
89.71%
165
Thu Apr 9 2009
1.57%
-59.30%
76.76%
173
Wed Apr 8 2009
-3.19%
-59.92%
73.49%
171
Tue Apr 7 2009
-2.59%
-58.84%
78.73%
172
Mon Apr 6 2009
0.60%
-57.81%
83.78%
160
Fri Apr 3 2009
5.87%
-58.10%
82.36%
147
Thu Apr 2 2009
1.88%
-60.05%
72.37%
154
Wed Apr 1 2009
2.92%
-60.53%
69.40%
149
Tue Mar 31 2009
-5.83%
-61.71%
64.89%
155
Mon Mar 30 2009
-4.45%
-60.20%
77.07%
143
Fri Mar 27 2009
8.75%
-58.29%
85.27%
125
Thu Mar 26 2009
1.16%
-61.32%
69.64%
165
Wed Mar 25 2009
-3.17%
-61.94%
68.29%
162
Tue Mar 24 2009
10.64%
-60.24%
73.33%
146
Mon Mar 23 2009
-1.01%
-63.83%
57.23%
170
Fri Mar 20 2009
0.09%
-63.57%
57.86%
179
Thu Mar 19 2009
4.06%
-63.18%
58.14%
182
Wed Mar 18 2009
4.48%
-64.23%
53.05%
180
Tue Mar 17 2009
-1.30%
-65.69%
46.00%
177
Mon Mar 16 2009
7.39%
-65.41%
45.98%
178
Fri Mar 13 2009
2.20%
-67.31%
35.82%
186
Thu Mar 12 2009
-5.25%
-70.68%
19.13%
201
Tue Mar 10 2009
-6.26%
-68.37%
22.22%
183
Fri Mar 6 2009
0.27%
-53.81%
8.52%
21
Thu Mar 5 2009
-6.31%
-66.99%
26.28%
175
Tue Mar 3 2009
0.96%
-66.99%
26.28%
175
Mon Mar 2 2009
0.52%
-63.78%
34.26%
165
Fri Feb 27 2009
0.52%
-63.78%
34.26%
165
Thu Feb 26 2009
3.92%
-61.91%
41.72%
148
Wed Feb 25 2009
3.92%
-61.91%
41.72%
148
Tue Feb 24 2009
0.29%
-61.37%
42.66%
133
Mon Feb 23 2009
0.29%
-61.37%
42.66%
133
Fri Feb 20 2009
0.32%
-60.45%
47.97%
125
Thu Feb 19 2009
1.02%
-59.87%
49.95%
120
Wed Feb 18 2009
0.93%
-57.92%
57.49%
125
Tue Feb 17 2009
0.93%
-57.92%
57.49%
127
Fri Feb 13 2009
0.95%
-57.46%
59.49%
119
Thu Feb 12 2009
1.65%
-57.05%
61.80%
106
Wed Feb 11 2009
0.13%
-57.53%
59.94%
116
Tue Feb 10 2009
2.06%
-54.29%
71.79%
82
Mon Feb 9 2009
4.20%
-54.56%
68.69%
92
Fri Feb 6 2009
1.58%
-56.44%
62.92%
93
Thu Feb 5 2009
2.31%
-57.47%
59.28%
109
Tue Feb 3 2009
2.31%
-57.47%
59.28%
109
Mon Feb 2 2009
0.69%
-58.26%
58.18%
114
Fri Jan 30 2009
0.36%
-57.54%
62.64%
112
Thu Jan 29 2009
5.32%
-55.09%
72.63%
90
Wed Jan 28 2009
0.22%
-58.05%
62.33%
115
Tue Jan 27 2009
2.34%
-58.20%
64.08%
105
Mon Jan 26 2009
-0.93%
-58.74%
59.19%
109
Fri Jan 23 2009
-2.61%
-58.16%
61.12%
99
Thu Jan 22 2009
4.91%
-57.10%
65.54%
96
Wed Jan 21 2009
-6.49%
-58.94%
58.26%
98
Tue Jan 20 2009
0.79%
-56.34%
68.63%
94
Mon Jan 19 2009
0.79%
-56.34%
68.63%
93
Fri Jan 16 2009
1.61%
-56.59%
66.87%
91
Thu Jan 15 2009
-4.82%
-57.75%
64.38%
140
Wed Jan 14 2009
2.29%
-55.77%
73.62%
170
Tue Jan 13 2009
-3.15%
-56.44%
70.01%
160
Mon Jan 12 2009
-4.22%
-55.23%
76.49%
94
Fri Jan 9 2009
-2.49%
-54.13%
82.67%
82
Thu Jan 8 2009
-2.49%
-54.13%
82.67%
82
Wed Jan 7 2009
8.09%
-52.66%
86.69%
85
Tue Jan 6 2009
2.62%
-56.14%
64.95%
150
Mon Jan 5 2009
2.62%
-56.14%
64.95%
150
Fri Jan 2 2009
5.25%
-56.84%
61.23%
138
Wed Dec 31 2008
3.55%
-58.51%
52.92%
150
Tue Dec 30 2008
-1.72%
-60.50%
47.33%
159
Mon Dec 29 2008
0.96%
-59.72%
51.53%
159
Fri Dec 26 2008
0.54%
-60.16%
49.78%
162
Thu Dec 25 2008
0.54%
-60.16%
49.66%
162
Wed Dec 24 2008
-1.75%
-60.40%
49.30%
161
Tue Dec 23 2008
-2.85%
-59.52%
52.06%
153
Mon Dec 22 2008
3.91%
-57.86%
58.22%
137
Fri Dec 19 2008
1.73%
-59.44%
50.97%
167
Thu Dec 18 2008
-0.43%
-59.84%
48.78%
196
Wed Dec 17 2008
4.72%
-59.90%
50.08%
186
Tue Dec 16 2008
-5.12%
-62.22%
43.07%
184
Mon Dec 15 2008
3.63%
-60.21%
52.25%
156
Fri Dec 12 2008
-5.44%
-61.69%
49.00%
160
Thu Dec 11 2008
2.45%
-59.24%
58.81%
138
Wed Dec 10 2008
-1.65%
-60.44%
56.11%
138
Tue Dec 9 2008
5.52%
-59.23%
59.31%
132
Mon Dec 8 2008
1.57%
-60.97%
51.51%
135
Fri Dec 5 2008
-3.74%
-61.25%
49.29%
112
Thu Dec 4 2008
6.13%
-61.11%
52.80%
96
Wed Dec 3 2008
-11.75%
-63.29%
44.34%
108
Mon Dec 1 2008
2.25%
-58.24%
66.67%
71
Fri Nov 28 2008
13.41%
-59.18%
63.71%
77
Thu Nov 27 2008
13.42%
-59.18%
63.71%
77
Wed Nov 26 2008
5.46%
-62.58%
41.91%
132
Tue Nov 25 2008
13.00%
-63.22%
34.08%
149
Mon Nov 24 2008
-1.10%
-66.16%
15.10%
171
Fri Nov 21 2008
-5.39%
-66.57%
9.50%
158
Thu Nov 20 2008
-10.20%
-64.51%
11.38%
163
Wed Nov 19 2008
-2.58%
-62.59%
17.01%
173
Tue Nov 18 2008
-3.40%
-62.39%
17.70%
173
Mon Nov 17 2008
-6.22%
-61.56%
20.71%
167
Fri Nov 14 2008
6.32%
-58.11%
28.25%
151
Thu Nov 13 2008
-5.35%
-61.01%
20.23%
149
Wed Nov 12 2008
-3.90%
-59.26%
25.52%
161
Tue Nov 11 2008
-3.71%
-58.41%
30.55%
155
Mon Nov 10 2008
-0.33%
-57.25%
35.89%
142
Fri Nov 7 2008
-5.54%
-57.54%
36.89%
129
Thu Nov 6 2008
-3.51%
-55.76%
45.87%
116
Wed Nov 5 2008
0.73%
-55.25%
50.52%
143
Tue Nov 4 2008
1.95%
-56.06%
50.83%
122
Mon Nov 3 2008
4.81%
-56.15%
46.96%
133
Fri Oct 31 2008
7.01%
-58.12%
39.07%
145
Thu Oct 30 2008
5.35%
-60.61%
29.55%
169
Wed Oct 29 2008
2.05%
-62.76%
21.18%
197
Tue Oct 28 2008
-3.38%
-63.32%
18.94%
162
Mon Oct 27 2008
-3.95%
-61.88%
18.81%
166
Fri Oct 24 2008
-5.32%
-60.66%
22.33%
165
Thu Oct 23 2008
0.27%
-59.35%
29.80%
139
Wed Oct 22 2008
-4.19%
-56.87%
29.33%
169
Tue Oct 21 2008
2.32%
-56.04%
33.67%
171
Mon Oct 20 2008
-0.63%
-57.22%
30.95%
157
Fri Oct 17 2008
5.08%
-56.89%
32.04%
145
Thu Oct 16 2008
-9.20%
-58.88%
25.95%
151
Wed Oct 15 2008
2.51%
-55.22%
39.74%
149
Tue Oct 14 2008
8.48%
-55.37%
36.45%
173
Mon Oct 13 2008
5.36%
-58.34%
20.05%
147
Fri Oct 10 2008
-9.71%
-60.98%
10.66%
203
Thu Oct 9 2008
-2.14%
-56.78%
16.26%
169
Wed Oct 8 2008
-7.19%
-55.57%
15.92%
169
Tue Oct 7 2008
-2.61%
-52.41%
19.61%
157
Mon Oct 6 2008
-2.30%
-50.28%
23.03%
167
Fri Oct 3 2008
-4.59%
-48.97%
25.60%
164
Thu Oct 2 2008
-4.38%
-44.79%
30.80%
128
Wed Oct 1 2008
-4.38%
-44.79%
30.80%
128
Mon Sep 29 2008
-0.38%
-41.94%
36.60%
137
Fri Sep 26 2008
0.45%
-41.58%
37.38%
142
Thu Sep 25 2008
-2.52%
-42.35%
36.32%
140
Wed Sep 24 2008
-4.17%
-41.14%
39.84%
125
Tue Sep 23 2008
-2.42%
-39.65%
47.00%
95
Mon Sep 22 2008
5.29%
-37.63%
51.47%
95
Fri Sep 19 2008
5.58%
-40.01%
44.10%
106
Thu Sep 18 2008
-5.79%
-43.02%
36.99%
109
Wed Sep 17 2008
0.63%
-39.83%
46.47%
87
Tue Sep 16 2008
-4.84%
-40.28%
46.14%
72
Mon Sep 15 2008
0.01%
-37.64%
55.01%
61
Fri Sep 12 2008
0.25%
-37.43%
54.90%
57
Thu Sep 11 2008
0.66%
-37.59%
54.35%
57
Wed Sep 10 2008
-2.11%
-38.30%
54.04%
57
Tue Sep 9 2008
3.58%
-36.90%
57.51%
63
Mon Sep 8 2008
-1.59%
-38.80%
50.96%
88
Fri Sep 5 2008
0.83%
-37.45%
53.14%
91
Wed Sep 3 2008
-0.73%
-37.93%
50.60%
102
Tue Sep 2 2008
-0.73%
-37.93%
50.60%
103
Fri Aug 29 2008
2.20%
-37.25%
52.15%
101
Thu Aug 28 2008
1.06%
-38.49%
48.98%
105
Wed Aug 27 2008
0.33%
-39.04%
47.33%
109
Tue Aug 26 2008
-1.54%
-39.28%
46.91%
114
Mon Aug 25 2008
2.34%
-38.04%
49.40%
112
Fri Aug 22 2008
-0.74%
-39.19%
46.06%
123
Thu Aug 21 2008
0.92%
-38.60%
47.11%
119
Wed Aug 20 2008
-2.21%
-39.01%
46.16%
127
Tue Aug 19 2008
-0.73%
-38.45%
49.96%
120
Mon Aug 18 2008
0.10%
-37.29%
50.75%
122
Fri Aug 15 2008
1.62%
-37.23%
50.54%
119
Thu Aug 14 2008
0.23%
-37.97%
48.10%
128
Wed Aug 13 2008
-1.82%
-38.02%
47.89%
129
Tue Aug 12 2008
2.04%
-36.95%
51.28%
108
Mon Aug 11 2008
3.08%
-38.17%
47.88%
123
Fri Aug 8 2008
-1.11%
-40.10%
43.01%
129
Thu Aug 7 2008
-0.12%
-39.12%
44.26%
132
Wed Aug 6 2008
2.83%
-38.68%
44.62%
127
Tue Aug 5 2008
-1.12%
-40.23%
40.56%
133
Mon Aug 4 2008
0.26%
-39.77%
41.79%
134
Fri Aug 1 2008
-0.80%
-39.78%
41.44%
131
Thu Jul 31 2008
2.85%
-39.11%
43.38%
121
Tue Jul 29 2008
-1.77%
-40.42%
39.45%
120
Mon Jul 28 2008
0.90%
-39.72%
41.98%
118
Fri Jul 25 2008
-3.28%
-40.42%
40.26%
122
Thu Jul 24 2008
0.71%
-38.98%
45.67%
110
Wed Jul 23 2008
3.94%
-38.69%
44.97%
101
Tue Jul 22 2008
0.36%
-40.91%
39.48%
123
Mon Jul 21 2008
-1.19%
-41.19%
39.09%
123
Fri Jul 18 2008
3.80%
-40.94%
40.58%
114
Thu Jul 17 2008
4.71%
-42.41%
35.40%
131
Wed Jul 16 2008
-0.39%
-44.22%
29.13%
133
Tue Jul 15 2008
-1.99%
-43.98%
30.04%
135
Mon Jul 14 2008
-0.90%
-42.65%
32.25%
119
Fri Jul 11 2008
0.95%
-42.71%
32.13%
127
Thu Jul 10 2008
-0.60%
-43.53%
30.74%
136
Wed Jul 9 2008
4.39%
-42.93%
31.10%
151
Tue Jul 8 2008
-1.15%
-45.05%
25.19%
161
Mon Jul 7 2008
-1.07%
-45.05%
26.38%
169
Fri Jul 4 2008
-1.56%
-44.81%
25.51%
168
Thu Jul 3 2008
-1.10%
-41.83%
27.24%
156
Wed Jul 2 2008
-1.10%
-41.83%
27.24%
156
Mon Jun 30 2008
-0.89%
-41.01%
28.91%
146
Fri Jun 27 2008
-3.70%
-40.18%
30.98%
135
Thu Jun 26 2008
2.32%
-38.02%
36.52%
123
Wed Jun 25 2008
-1.80%
-39.29%
32.82%
141
Tue Jun 24 2008
-1.27%
-38.34%
34.12%
133
Mon Jun 23 2008
-2.06%
-37.86%
35.17%
130
Fri Jun 20 2008
1.49%
-36.77%
37.60%
129
Thu Jun 19 2008
-0.07%
-37.69%
35.41%
141
Wed Jun 18 2008
-0.57%
-37.58%
35.36%
153
Tue Jun 17 2008
0.70%
-37.19%
35.96%
153
Mon Jun 16 2008
1.96%
-37.58%
34.79%
156
Fri Jun 13 2008
0.24%
-38.65%
32.11%
167
Thu Jun 12 2008
-2.50%
-38.75%
31.52%
164
Wed Jun 11 2008
0.26%
-37.06%
34.76%
148
Tue Jun 10 2008
-0.81%
-37.42%
34.15%
162
Mon Jun 9 2008
-2.65%
-37.02%
34.95%
167
Fri Jun 6 2008
0.32%
-35.28%
38.83%
163
Thu Jun 5 2008
0.13%
-35.89%
37.91%
149
Wed Jun 4 2008
-1.42%
-35.30%
38.35%
137
Mon Jun 2 2008
0.01%
-34.45%
39.62%
139
Fri May 30 2008
1.05%
-34.34%
39.80%
136
Thu May 29 2008
1.16%
-35.07%
38.37%
134
Wed May 28 2008
0.80%
-35.96%
36.52%
140
Tue May 27 2008
-1.84%
-36.54%
35.44%
146
Mon May 26 2008
-1.84%
-36.54%
35.44%
146
Fri May 23 2008
-0.12%
-35.57%
37.93%
139
Thu May 22 2008
-1.96%
-35.66%
38.16%
132
Wed May 21 2008
-1.71%
-34.45%
41.03%
121
Tue May 20 2008
0.48%
-33.13%
44.03%
109
Mon May 19 2008
-0.80%
-33.14%
43.82%
107
Fri May 16 2008
2.15%
-32.54%
45.13%
96
Thu May 15 2008
0.21%
-33.50%
42.27%
112
Wed May 14 2008
0.73%
-33.46%
41.96%
104
Tue May 13 2008
1.69%
-34.03%
40.79%
112
Mon May 12 2008
1.33%
-35.01%
38.61%
114
Fri May 9 2008
0.81%
-35.89%
36.65%
127
Thu May 8 2008
-1.62%
-36.39%
35.57%
136
Wed May 7 2008
-0.09%
-35.16%
38.43%
130
Tue May 6 2008
0.27%
-35.25%
38.84%
122
Mon May 5 2008
-0.05%
-35.07%
38.77%
130
Fri May 2 2008
2.50%
-34.34%
39.42%
118
Thu May 1 2008
-0.00%
-35.97%
35.85%
137
Wed Apr 30 2008
0.56%
-36.18%
35.37%
146
Mon Apr 28 2008
0.43%
-34.98%
50.09%
73
Fri Apr 25 2008
2.30%
-35.25%
50.02%
73
Thu Apr 24 2008
-0.46%
-36.34%
46.58%
87
Wed Apr 23 2008
-3.14%
-39.72%
28.37%
174
Tue Apr 22 2008
-1.28%
-37.96%
32.14%
162
Mon Apr 21 2008
0.32%
-38.77%
31.00%
159
Fri Apr 18 2008
0.32%
-38.77%
31.00%
159
Thu Apr 17 2008
2.28%
-38.62%
30.75%
161
Wed Apr 16 2008
0.69%
-37.83%
30.20%
131
Tue Apr 15 2008
-1.17%
-38.39%
29.29%
135
Mon Apr 14 2008
-2.53%
-37.95%
30.64%
130
Fri Apr 11 2008
1.07%
-36.49%
33.68%
128
Thu Apr 10 2008
-1.67%
-37.18%
32.29%
135
Wed Apr 9 2008
1.20%
-35.86%
34.80%
130
Tue Apr 8 2008
0.11%
-37.37%
34.06%
151
Fri Apr 4 2008
0.25%
-36.46%
32.77%
143
Thu Apr 3 2008
2.82%
-36.92%
31.20%
152
Wed Apr 2 2008
-0.22%
-38.60%
27.21%
156
Mon Mar 31 2008
-1.26%
-38.70%
26.98%
147
Fri Mar 28 2008
-1.86%
-37.95%
28.15%
148
Thu Mar 27 2008
-1.34%
-36.83%
30.74%
129
Wed Mar 26 2008
1.15%
-36.15%
32.40%
122
Tue Mar 25 2008
2.39%
-36.69%
30.54%
123
Mon Mar 24 2008
3.18%
-38.07%
27.25%
127
Fri Mar 21 2008
3.18%
-38.07%
27.25%
125
Thu Mar 20 2008
-1.33%
-39.99%
23.18%
136
Wed Mar 19 2008
4.28%
-38.99%
24.97%
143
Tue Mar 18 2008
-2.82%
-39.79%
22.86%
144
Mon Mar 17 2008
-2.82%
-39.79%
22.86%
144
Fri Mar 14 2008
2.05%
-38.15%
26.20%
135
Thu Mar 13 2008
0.46%
-39.50%
23.51%
146
Wed Mar 12 2008
2.69%
-39.71%
22.93%
163
Tue Mar 11 2008
-2.35%
-41.48%
19.44%
158
Mon Mar 10 2008
-0.42%
-40.26%
21.49%
159
Fri Mar 7 2008
-1.92%
-40.08%
21.44%
163
Thu Mar 6 2008
0.08%
-39.12%
23.49%
166
Wed Mar 5 2008
-0.37%
-39.24%
22.60%
172
Tue Mar 4 2008
-0.45%
-39.18%
22.54%
176
Mon Mar 3 2008
-2.83%
-39.00%
22.97%
180
Fri Feb 29 2008
-2.40%
-37.57%
29.23%
161
Thu Feb 28 2008
1.02%
-35.91%
29.34%
158
Wed Feb 27 2008
1.86%
-36.63%
27.95%
168
Tue Feb 26 2008
-0.97%
-39.52%
21.37%
192
Mon Feb 25 2008
-0.97%
-39.52%
21.37%
192
Fri Feb 22 2008
-2.65%
-39.00%
21.30%
187
Thu Feb 21 2008
1.85%
-37.46%
24.63%
169
Wed Feb 20 2008
0.79%
-38.55%
22.09%
179
Tue Feb 19 2008
-1.54%
-38.96%
21.08%
193
Mon Feb 18 2008
-1.54%
-38.96%
21.08%
194
Fri Feb 15 2008
-1.01%
-38.08%
22.79%
182
Thu Feb 14 2008
1.05%
-37.29%
23.92%
189
Wed Feb 13 2008
-0.09%
-38.01%
22.66%
186
Tue Feb 12 2008
-0.48%
-37.92%
22.96%
171
Mon Feb 11 2008
0.60%
-37.32%
23.94%
165
Thu Feb 7 2008
-1.06%
-37.65%
23.55%
160
Wed Feb 6 2008
-1.61%
-36.85%
25.05%
155
Tue Feb 5 2008
-3.23%
-35.71%
27.14%
172
Mon Feb 4 2008
3.63%
-35.78%
28.26%
148
Fri Feb 1 2008
0.78%
-37.90%
23.83%
172
Thu Jan 31 2008
1.91%
-38.75%
21.62%
184
Tue Jan 29 2008
1.91%
-38.75%
21.62%
184
Mon Jan 28 2008
0.16%
-39.78%
19.42%
187
Fri Jan 25 2008
1.76%
-39.84%
19.27%
194
Thu Jan 24 2008
3.74%
-40.45%
17.54%
192
Wed Jan 23 2008
0.06%
-44.50%
5.20%
225
Tue Jan 22 2008
-0.50%
-40.93%
14.05%
180
Mon Jan 21 2008
-0.50%
-40.93%
14.05%
179
Fri Jan 18 2008
1.03%
-38.82%
17.36%
166
Thu Jan 17 2008
1.03%
-38.82%
17.36%
166
Wed Jan 16 2008
-2.39%
-39.35%
16.03%
175
Tue Jan 15 2008
1.62%
-37.92%
19.32%
167
Mon Jan 14 2008
-1.09%
-38.98%
18.02%
168
Fri Jan 11 2008
2.26%
-38.18%
19.10%
173
Thu Jan 10 2008
-0.83%
-39.56%
15.80%
181
Wed Jan 9 2008
-3.36%
-39.07%
16.64%
178
Tue Jan 8 2008
-0.36%
-37.18%
19.69%
171
Mon Jan 7 2008
-3.33%
-36.92%
20.53%
163
Fri Jan 4 2008
-1.45%
-34.80%
24.78%
157
Thu Jan 3 2008
-1.80%
-33.78%
25.23%
158
Wed Jan 2 2008
0.47%
-32.60%
26.83%
158
Tue Jan 1 2008
0.47%
-32.62%
26.94%
157
Mon Dec 31 2007
0.28%
-32.89%
26.50%
160
Fri Dec 28 2007
-2.20%
-33.18%
26.18%
162
Thu Dec 27 2007
0.59%
-31.58%
28.90%
163
Wed Dec 26 2007
1.62%
-32.48%
26.66%
180
Tue Dec 25 2007
1.62%
-32.14%
27.22%
177
Mon Dec 24 2007
1.78%
-33.30%
24.50%
185
Fri Dec 21 2007
0.34%
-34.46%
21.90%
188
Thu Dec 20 2007
-0.01%
-34.69%
21.65%
183
Wed Dec 19 2007
0.64%
-34.70%
21.34%
185
Tue Dec 18 2007
-1.15%
-34.58%
22.04%
184
Mon Dec 17 2007
-1.15%
-34.58%
22.04%
184
Fri Dec 14 2007
-1.56%
-33.76%
23.36%
187
Thu Dec 13 2007
0.54%
-32.78%
25.14%
181
Wed Dec 12 2007
-2.65%
-33.21%
24.11%
188
Tue Dec 11 2007
0.49%
-31.39%
27.08%
187
Mon Dec 10 2007
0.39%
-31.75%
26.47%
192
Fri Dec 7 2007
1.36%
-32.00%
25.93%
191
Thu Dec 6 2007
-1.57%
-33.63%
22.85%
182
Wed Dec 5 2007
-1.21%
-32.52%
24.42%
177
Mon Dec 3 2007
1.85%
-31.87%
25.89%
175
Fri Nov 30 2007
4.10%
-32.40%
24.90%
174
Thu Nov 29 2007
4.10%
-32.40%
24.90%
174
Wed Nov 28 2007
0.00%
-34.94%
19.80%
186
Tue Nov 27 2007
-2.96%
-34.93%
19.81%
178
Mon Nov 26 2007
1.17%
-33.08%
22.25%
176
Fri Nov 23 2007
-2.34%
-33.81%
22.18%
163
Thu Nov 22 2007
-2.34%
-33.83%
22.01%
163
Wed Nov 21 2007
0.30%
-32.24%
24.94%
154
Tue Nov 20 2007
-3.55%
-32.46%
25.46%
153
Mon Nov 19 2007
-0.09%
-29.98%
29.42%
145
Fri Nov 16 2007
-1.44%
-29.97%
27.67%
150
Thu Nov 15 2007
-2.12%
-28.88%
29.90%
145
Wed Nov 14 2007
2.19%
-27.07%
32.55%
127
Tue Nov 13 2007
0.24%
-27.19%
31.32%
107
Mon Nov 12 2007
-0.22%
-27.28%
31.41%
121
Fri Nov 9 2007
3.37%
-27.08%
31.66%
130
Thu Nov 8 2007
0.20%
-26.64%
28.17%
163
Wed Nov 7 2007
-2.09%
-26.83%
28.62%
155
Mon Nov 5 2007
-0.48%
-25.23%
31.33%
145
Fri Nov 2 2007
0.78%
-22.92%
35.13%
147
Thu Nov 1 2007
-1.21%
-23.60%
34.30%
147
Tue Oct 30 2007
-0.10%
-22.63%
35.76%
135
Mon Oct 29 2007
0.83%
-22.51%
35.64%
132
Fri Oct 26 2007
-0.88%
-23.20%
34.46%
130
Thu Oct 25 2007
-0.71%
-22.56%
35.44%
129
Wed Oct 24 2007
0.34%
-22.02%
36.42%
126
Tue Oct 23 2007
0.86%
-22.11%
35.96%
122
Mon Oct 22 2007
-2.80%
-22.79%
35.43%
126
Fri Oct 19 2007
0.30%
-20.61%
39.28%
120
Thu Oct 18 2007
0.39%
-20.85%
38.84%
121
Wed Oct 17 2007
-0.60%
-21.25%
38.27%
124
Tue Oct 16 2007
-1.22%
-20.85%
39.55%
123
Mon Oct 15 2007
0.09%
-20.11%
40.53%
122
Fri Oct 12 2007
-0.56%
-22.23%
40.16%
156
Wed Oct 10 2007
-0.56%
-22.23%
40.16%
145
Tue Oct 9 2007
-0.56%
-22.23%
40.16%
145
Mon Oct 8 2007
2.29%
-21.70%
40.49%
148
Fri Oct 5 2007
0.21%
-23.39%
37.80%
159
Thu Oct 4 2007
0.38%
-22.74%
38.75%
151
Wed Oct 3 2007
0.38%
-22.74%
38.75%
149
Tue Oct 2 2007
1.21%
-22.99%
37.94%
152
Mon Oct 1 2007
0.80%
-24.09%
35.59%
155
Fri Sep 28 2007
0.60%
-24.71%
34.70%
156
Wed Sep 26 2007
-0.26%
-25.21%
33.91%
163
Tue Sep 25 2007
-0.66%
-25.05%
34.25%
163
Mon Sep 24 2007
-0.66%
-24.51%
34.88%
160
Fri Sep 21 2007
-0.36%
-24.07%
35.89%
145
Thu Sep 20 2007
0.76%
-23.73%
35.71%
154
Wed Sep 19 2007
3.57%
-24.18%
34.79%
152
Tue Sep 18 2007
-1.22%
-26.63%
30.54%
163
Mon Sep 17 2007
0.03%
-25.84%
32.35%
159
Fri Sep 14 2007
0.12%
-25.82%
32.23%
157
Thu Sep 13 2007
-0.91%
-25.89%
32.64%
157
Wed Sep 12 2007
0.60%
-25.19%
34.29%
148
Tue Sep 11 2007
-0.49%
-25.56%
33.60%
139
Mon Sep 10 2007
-1.79%
-25.23%
34.21%
144
Fri Sep 7 2007
0.98%
-23.83%
36.69%
139
Thu Sep 6 2007
0.89%
-23.43%
37.48%
141
Wed Sep 5 2007
1.06%
-22.83%
38.20%
125
Tue Sep 4 2007
1.06%
-22.83%
38.20%
125
Mon Sep 3 2007
1.14%
-24.08%
36.83%
141
Fri Aug 31 2007
-0.33%
-24.82%
36.56%
133
Thu Aug 30 2007
1.91%
-24.64%
37.40%
136
Wed Aug 29 2007
-2.85%
-26.02%
35.77%
131
Tue Aug 28 2007
-1.27%
-23.88%
39.66%
118
Mon Aug 27 2007
0.73%
-22.90%
40.96%
105
Fri Aug 24 2007
-1.30%
-23.34%
39.14%
104
Thu Aug 23 2007
1.82%
-22.40%
40.87%
92
Wed Aug 22 2007
0.19%
-22.52%
40.12%
78
Tue Aug 21 2007
0.70%
-22.75%
40.03%
81
Mon Aug 20 2007
2.24%
-23.33%
39.08%
82
Fri Aug 17 2007
0.27%
-24.87%
35.48%
98
Thu Aug 16 2007
-1.02%
-25.09%
36.02%
97
Wed Aug 15 2007
-2.42%
-24.26%
37.13%
111
Tue Aug 14 2007
-1.53%
-22.53%
37.77%
116
Mon Aug 13 2007
-1.53%
-22.53%
37.77%
115
Fri Aug 10 2007
-1.54%
-21.12%
40.72%
84
Thu Aug 9 2007
2.98%
-19.72%
42.56%
93
Wed Aug 8 2007
1.17%
-21.77%
37.97%
120
Tue Aug 7 2007
0.02%
-22.60%
35.87%
134
Mon Aug 6 2007
-3.14%
-22.68%
35.99%
126
Fri Aug 3 2007
0.18%
-20.29%
40.53%
120
Thu Aug 2 2007
-0.80%
-20.40%
40.21%
110
Wed Aug 1 2007
0.22%
-18.67%
42.18%
102
Mon Jul 30 2007
-0.93%
-18.83%
40.80%
107
Fri Jul 27 2007
-2.11%
-18.08%
42.73%
109
Thu Jul 26 2007
-0.50%
-16.29%
46.30%
108
Wed Jul 25 2007
0.75%
-13.67%
52.33%
104
Tue Jul 24 2007
0.75%
-13.67%
52.33%
104
Mon Jul 23 2007
-1.30%
-14.25%
48.91%
116
Fri Jul 20 2007
0.26%
-13.11%
50.64%
115
Thu Jul 19 2007
-0.99%
-13.36%
51.46%
108
Wed Jul 18 2007
0.43%
-12.54%
54.11%
99
Tue Jul 17 2007
6171868.68%
-12.82%
51.93%
110
Mon Jul 16 2007
6171868.09%
-12.79%
50.88%
116
Fri Jul 13 2007
1.27%
-12.41%
52.00%
112
Thu Jul 12 2007
-0.01%
-13.37%
50.29%
107
Wed Jul 11 2007
-1.21%
-13.25%
50.39%
102
Tue Jul 10 2007
0.86%
-12.10%
52.45%
98
Mon Jul 9 2007
0.01%
-12.43%
50.05%
113
Fri Jul 6 2007
0.73%
-12.38%
51.09%
106
Thu Jul 5 2007
0.57%
-12.70%
49.57%
112
Tue Jul 3 2007
0.01%
-14.49%
45.47%
128
Mon Jul 2 2007
0.01%
-14.49%
45.47%
128
Fri Jun 29 2007
0.55%
-14.37%
45.02%
126
Thu Jun 28 2007
1.55%
-14.77%
44.27%
127
Wed Jun 27 2007
-0.43%
-16.03%
42.04%
140
Tue Jun 26 2007
-0.79%
-15.67%
42.80%
139
Mon Jun 25 2007
-0.16%
-15.06%
44.19%
134
Fri Jun 22 2007
-0.04%
-15.06%
44.57%
142
Thu Jun 21 2007
-0.61%
-15.08%
45.33%
137
Wed Jun 20 2007
-0.10%
-14.46%
46.22%
137
Tue Jun 19 2007
-0.50%
-14.40%
46.31%
135
Mon Jun 18 2007
0.60%
-13.79%
47.73%
127
Fri Jun 15 2007
1.58%
-12.13%
22.58%
156
Thu Jun 14 2007
-0.63%
-15.27%
44.52%
123
Wed Jun 13 2007
-0.53%
-14.66%
45.45%
126
Mon Jun 11 2007
0.86%
-14.24%
46.14%
121
Fri Jun 8 2007
-0.59%
-15.02%
45.49%
120
Thu Jun 7 2007
-1.14%
-14.33%
46.84%
126
Wed Jun 6 2007
-0.97%
-13.22%
48.20%
121
Tue Jun 5 2007
0.18%
-12.37%
49.71%
118
Mon Jun 4 2007
0.88%
-12.31%
49.11%
116
Fri Jun 1 2007
-0.15%
-13.07%
49.01%
117
Thu May 31 2007
1.71%
-13.03%
50.46%
105
Wed May 30 2007
0.78%
-14.43%
47.25%
127
Tue May 29 2007
0.04%
-15.02%
62.58%
57
Mon May 28 2007
0.04%
-15.02%
62.58%
59
Fri May 25 2007
-1.43%
-14.99%
45.72%
129
Thu May 24 2007
-1.45%
-13.66%
47.73%
123
Wed May 23 2007
-0.05%
-12.45%
50.93%
99
Tue May 22 2007
0.53%
-12.23%
50.89%
92
Mon May 21 2007
1.20%
-12.61%
49.84%
90
Fri May 18 2007
-1.67%
-14.22%
48.29%
102
Thu May 17 2007
-0.11%
-13.65%
51.59%
78
Wed May 16 2007
-0.11%
-13.65%
51.59%
78
Tue May 15 2007
-0.29%
-13.33%
50.81%
88
Mon May 14 2007
2.19%
-13.00%
49.53%
94
Fri May 11 2007
0.79%
-13.18%
47.65%
120
Thu May 10 2007
0.79%
-13.18%
47.65%
120
Wed May 9 2007
0.20%
-13.83%
46.71%
123
Tue May 8 2007
0.79%
-14.02%
46.68%
130
Mon May 7 2007
0.43%
-14.16%
44.97%
136
Fri May 4 2007
1.16%
-14.46%
44.28%
140
Wed May 2 2007
-0.58%
-15.44%
42.85%
141
Tue May 1 2007
0.36%
-14.28%
43.31%
144
Mon Apr 30 2007
0.36%
-14.28%
43.31%
144
Fri Apr 27 2007
0.17%
-14.52%
43.09%
152
Thu Apr 26 2007
0.78%
-14.58%
42.73%
149
Wed Apr 25 2007
-0.27%
-15.42%
42.86%
146
Tue Apr 24 2007
-0.71%
-15.17%
43.27%
146
Mon Apr 23 2007
1.29%
-14.66%
44.58%
143
Fri Apr 20 2007
-0.55%
-15.64%
42.91%
143
Thu Apr 19 2007
-0.49%
-15.09%
44.65%
140
Wed Apr 18 2007
-0.38%
-14.57%
46.35%
128
Tue Apr 17 2007
1.21%
-14.23%
46.84%
126
Mon Apr 16 2007
-0.60%
-15.24%
45.24%
131
Fri Apr 13 2007
-0.37%
-15.44%
44.67%
120
Thu Apr 12 2007
0.98%
-15.09%
45.79%
120
Wed Apr 11 2007
0.98%
-15.09%
45.79%
120
Tue Apr 10 2007
0.56%
-15.84%
44.56%
130
Mon Apr 9 2007
-0.48%
-16.14%
42.99%
137
Fri Apr 6 2007
-0.48%
-16.14%
42.99%
137
Thu Apr 5 2007
-0.25%
-15.97%
45.06%
121
Wed Apr 4 2007
1.25%
-15.68%
46.03%
117
Tue Apr 3 2007
-0.06%
-16.51%
44.08%
120
Mon Apr 2 2007
0.49%
-16.37%
44.81%
111
Fri Mar 30 2007
0.07%
-16.78%
44.63%
114
Thu Mar 29 2007
-0.24%
-16.86%
45.07%
110
Wed Mar 28 2007
-0.98%
-16.58%
45.28%
118
Tue Mar 27 2007
-0.61%
-15.75%
47.52%
108
Mon Mar 26 2007
-0.33%
-15.89%
47.03%
107
Thu Mar 22 2007
1.34%
-15.68%
48.42%
92
Wed Mar 21 2007
0.32%
-16.79%
46.96%
96
Tue Mar 20 2007
0.34%
-17.27%
47.49%
85
Mon Mar 19 2007
-0.79%
-17.60%
47.10%
72
Fri Mar 16 2007
1.29%
-17.04%
49.66%
57
Thu Mar 15 2007
0.60%
-18.13%
47.77%
68
Wed Mar 14 2007
-3.57%
-18.63%
46.18%
77
Tue Mar 13 2007
-0.07%
-15.67%
54.26%
48
Mon Mar 12 2007
0.33%
-15.58%
57.63%
30
Fri Mar 9 2007
-0.75%
-15.78%
56.69%
32
Thu Mar 8 2007
0.80%
-14.56%
59.30%
15
Wed Mar 7 2007
-1.26%
-16.56%
61.10%
14
Tue Mar 6 2007
0.34%
-13.68%
53.25%
40
Fri Mar 2 2007
-0.33%
-15.83%
51.65%
63
Wed Feb 28 2007
-2.72%
-15.60%
61.30%
22
Tue Feb 27 2007
-0.89%
-12.94%
66.59%
32
Mon Feb 26 2007
-0.81%
-10.65%
56.41%
53
Fri Feb 23 2007
-0.81%
-10.65%
56.41%
52
Thu Feb 22 2007
-1.35%
-10.32%
58.25%
47
Wed Feb 21 2007
1.74%
-9.96%
75.47%
12
Tue Feb 20 2007
1.06%
-10.28%
69.14%
14
Mon Feb 19 2007
1.06%
-10.28%
69.14%
14
Fri Feb 16 2007
0.99%
-10.88%
65.73%
23
Thu Feb 15 2007
0.55%
-11.39%
60.66%
32
Wed Feb 14 2007
0.55%
-11.39%
60.66%
32
Tue Feb 13 2007
0.10%
-11.78%
60.13%
25
Mon Feb 12 2007
-0.65%
-10.76%
62.86%
21
Fri Feb 9 2007
-1.27%
-10.14%
52.19%
51
Thu Feb 8 2007
0.44%
-8.86%
56.13%
31
Wed Feb 7 2007
1.46%
-9.90%
64.94%
18
Tue Feb 6 2007
0.32%
-11.17%
52.31%
47
Mon Feb 5 2007
-0.13%
-10.42%
58.77%
30
Fri Feb 2 2007
1.32%
-10.28%
59.28%
27
Thu Feb 1 2007
0.88%
-11.33%
48.54%
57
Wed Jan 31 2007
0.02%
-11.96%
55.01%
35
Tue Jan 30 2007
1.34%
-12.05%
42.91%
73
Mon Jan 29 2007
0.52%
-13.17%
41.89%
77
Fri Jan 26 2007
-2.01%
-14.40%
44.37%
75
Thu Jan 25 2007
-0.23%
-11.94%
46.94%
56
Wed Jan 24 2007
1.29%
-11.32%
47.59%
46
Tue Jan 23 2007
-0.52%
-12.34%
46.17%
50
Mon Jan 22 2007
1.01%
-11.90%
44.56%
63
Fri Jan 19 2007
-0.74%
-12.79%
45.42%
60
Thu Jan 18 2007
-0.69%
-11.76%
48.26%
47
Wed Jan 17 2007
-0.21%
-11.09%
49.33%
42
Tue Jan 16 2007
1.64%
-10.97%
49.48%
42
Mon Jan 15 2007
1.64%
-10.47%
50.78%
34
Fri Jan 12 2007
1.55%
-10.93%
47.66%
40
Thu Jan 11 2007
-0.18%
-11.88%
44.22%
48
Wed Jan 10 2007
0.12%
-11.70%
46.71%
37
Tue Jan 9 2007
0.09%
-11.73%
47.23%
37
Mon Jan 8 2007
-1.24%
-11.69%
47.02%
38
Fri Jan 5 2007
0.24%
-10.40%
48.59%
36
Thu Jan 4 2007
-0.36%
-10.35%
51.30%
28
Wed Jan 3 2007
-0.36%
-10.32%
50.83%
31
Mon Jan 1 2007
-0.36%
-10.32%
50.83%
31
Fri Dec 29 2006
0.94%
-9.87%
52.04%
30
Thu Dec 28 2006
0.94%
-9.87%
52.04%
34
Wed Dec 27 2006
0.84%
-10.68%
50.99%
36
Tue Dec 26 2006
0.29%
-11.36%
50.54%
34
Mon Dec 25 2006
0.29%
-11.40%
50.46%
36
Fri Dec 22 2006
-0.50%
-11.59%
50.69%
32
Thu Dec 21 2006
0.58%
-11.07%
51.59%
32
Wed Dec 20 2006
0.05%
-11.58%
50.13%
35
Tue Dec 19 2006
-0.77%
-11.68%
50.57%
30
Mon Dec 18 2006
-0.02%
-10.88%
51.96%
35
Fri Dec 15 2006
0.60%
-10.80%
51.85%
38
Thu Dec 14 2006
0.52%
-11.40%
51.45%
36
Wed Dec 13 2006
-1.09%
-11.83%
51.03%
38
Tue Dec 12 2006
0.97%
-10.85%
52.55%
31
Mon Dec 11 2006
-0.45%
-11.73%
51.10%
37
Fri Dec 8 2006
-0.12%
-11.33%
51.75%
35
Thu Dec 7 2006
-0.29%
-11.18%
51.96%
37
Wed Dec 6 2006
0.98%
-10.83%
52.54%
36
Tue Dec 5 2006
1.04%
-11.66%
51.66%
38
Mon Dec 4 2006
-0.13%
-12.48%
49.85%
42
Fri Dec 1 2006
0.30%
-12.37%
50.99%
40
Thu Nov 30 2006
0.34%
-12.64%
51.80%
36
Wed Nov 29 2006
1.07%
-12.91%
51.77%
30
Tue Nov 28 2006
-1.18%
-13.74%
49.46%
35
Mon Nov 27 2006
-0.03%
-12.70%
51.16%
42
Fri Nov 24 2006
0.01%
-12.56%
51.14%
38
Thu Nov 23 2006
0.01%
-12.56%
51.20%
39
Wed Nov 22 2006
-0.87%
-12.54%
51.67%
39
Tue Nov 21 2006
0.62%
-11.66%
53.51%
30
Mon Nov 20 2006
-0.80%
-12.08%
52.75%
32
Fri Nov 17 2006
-0.47%
-11.46%
55.17%
27
Thu Nov 16 2006
1.24%
-10.92%
56.20%
26
Wed Nov 15 2006
0.84%
-11.63%
55.27%
29
Tue Nov 14 2006
0.32%
-12.36%
54.14%
29
Mon Nov 13 2006
1.22%
-12.20%
53.81%
29
Fri Nov 10 2006
-1.21%
-13.60%
52.83%
31
Thu Nov 9 2006
0.72%
-12.53%
54.55%
27
Wed Nov 8 2006
0.71%
-13.10%
53.88%
29
Tue Nov 7 2006
0.71%
-13.10%
53.88%
29
Mon Nov 6 2006
0.11%
-13.66%
53.64%
25
Fri Nov 3 2006
0.36%
-13.68%
54.13%
28
Thu Nov 2 2006
-0.55%
-13.28%
53.94%
25
Wed Nov 1 2006
-0.61%
-12.17%
54.31%
26
Tue Oct 31 2006
0.92%
-11.42%
56.39%
22
Mon Oct 30 2006
-0.33%
-12.16%
55.57%
25
Fri Oct 27 2006
0.00%
-11.81%
56.80%
28
Thu Oct 26 2006
0.33%
-12.41%
56.86%
23
Wed Oct 25 2006
0.33%
-12.41%
56.86%
23
Tue Oct 24 2006
0.00%
-12.64%
56.58%
27
Mon Oct 23 2006
-0.67%
-12.53%
57.42%
22
Fri Oct 20 2006
1.53%
-11.96%
59.06%
22
Thu Oct 19 2006
0.03%
-13.19%
55.94%
23
Wed Oct 18 2006
-0.15%
-13.16%
56.33%
24
Tue Oct 17 2006
1.46%
-12.94%
56.85%
24
Mon Oct 16 2006
0.93%
-13.76%
53.73%
31
Fri Oct 13 2006
1.86%
-14.50%
52.50%
35
Thu Oct 12 2006
-1.07%
-16.05%
50.21%
39
Wed Oct 11 2006
0.35%
-15.26%
52.27%
30
Tue Oct 10 2006
0.45%
-15.61%
51.93%
33
Mon Oct 9 2006
-1.15%
-15.92%
51.25%
39
Fri Oct 6 2006
1.37%
-14.76%
52.97%
27
Thu Oct 5 2006
1.25%
-15.56%
50.85%
35
Wed Oct 4 2006
-0.30%
-16.46%
49.45%
31
Tue Oct 3 2006
0.01%
-15.28%
52.93%
20
Mon Oct 2 2006
0.01%
-15.28%
52.93%
20
Fri Sep 29 2006
0.06%
-15.58%
53.02%
21
Thu Sep 28 2006
0.06%
-15.58%
53.02%
21
Wed Sep 27 2006
0.50%
-15.67%
53.03%
23
Tue Sep 26 2006
1.06%
-16.02%
51.81%
28
Mon Sep 25 2006
-0.55%
-16.82%
51.04%
28
Fri Sep 22 2006
-0.84%
-16.31%
51.59%
25
Thu Sep 21 2006
0.95%
-15.61%
53.58%
24
Wed Sep 20 2006
-1.15%
-16.37%
52.41%
26
Tue Sep 19 2006
-0.31%
-15.39%
54.25%
20
Mon Sep 18 2006
0.53%
-15.09%
54.91%
18
Fri Sep 15 2006
-0.58%
-15.46%
53.16%
19
Thu Sep 14 2006
1.11%
-14.93%
54.46%
17
Wed Sep 13 2006
2.59%
-15.85%
53.17%
19
Tue Sep 12 2006
-0.38%
-17.80%
49.80%
25
Mon Sep 11 2006
-0.23%
-17.55%
51.48%
25
Fri Sep 8 2006
-0.11%
-17.29%
51.59%
22
Thu Sep 7 2006
-1.72%
-17.09%
52.31%
21
Wed Sep 6 2006
1.89%
-16.21%
54.90%
19
Tue Sep 5 2006
1.86%
-16.21%
54.86%
20
Mon Sep 4 2006
1.86%
-16.21%
54.86%
20
Fri Sep 1 2006
1.80%
-17.63%
52.29%
29
Thu Aug 31 2006
0.93%
-18.76%
49.55%
37
Wed Aug 30 2006
1.05%
-19.28%
47.66%
41
Tue Aug 29 2006
1.13%
-20.14%
47.27%
46
Mon Aug 28 2006
0.04%
-20.92%
46.00%
52
Fri Aug 25 2006
-0.12%
-20.94%
45.65%
53
Thu Aug 24 2006
-0.81%
-20.88%
47.13%
46
Wed Aug 23 2006
-0.40%
-20.32%
48.89%
43
Tue Aug 22 2006
-0.41%
-19.16%
50.57%
31
Fri Aug 18 2006
0.12%
-18.85%
51.03%
30
Thu Aug 17 2006
0.98%
-18.93%
50.96%
27
Wed Aug 16 2006
2.01%
-19.67%
49.24%
31
Tue Aug 15 2006
-0.20%
-21.12%
46.99%
31
Mon Aug 14 2006
-1.57%
-20.95%
47.23%
30
Fri Aug 11 2006
-2.17%
-18.53%
51.45%
20
Thu Aug 10 2006
-2.17%
-18.53%
51.45%
20
Wed Aug 9 2006
-0.22%
-16.44%
55.26%
14
Tue Aug 8 2006
-0.30%
-15.72%
56.75%
15
Mon Aug 7 2006
-0.30%
-15.72%
56.75%
15
Fri Aug 4 2006
0.54%
-16.38%
55.79%
16
Thu Aug 3 2006
0.54%
-16.38%
55.79%
17
Wed Aug 2 2006
-1.07%
-16.75%
54.77%
18
Tue Aug 1 2006
2.29%
-16.19%
54.89%
18
Mon Jul 31 2006
-1.96%
-18.13%
52.04%
18
Fri Jul 28 2006
-1.96%
-18.13%
52.04%
18
Thu Jul 27 2006
-0.56%
-16.46%
55.07%
16
Wed Jul 26 2006
1.62%
-15.89%
55.73%
15
Tue Jul 25 2006
2.80%
-17.27%
53.73%
15
Mon Jul 24 2006
-1.29%
-19.74%
50.20%
16
Fri Jul 21 2006
-2.77%
-18.58%
51.72%
17
Thu Jul 20 2006
2.34%
-16.23%
55.63%
18
Wed Jul 19 2006
1.12%
-18.10%
52.32%
18
Tue Jul 18 2006
-1.34%
-19.08%
50.96%
20
Mon Jul 17 2006
-1.19%
-18.06%
54.41%
19
Fri Jul 14 2006
-1.59%
-17.02%
56.78%
20
Thu Jul 13 2006
-1.31%
-15.74%
60.02%
19
Wed Jul 12 2006
-0.57%
-14.59%
62.48%
17
Tue Jul 11 2006
0.26%
-14.04%
62.76%
16
Mon Jul 10 2006
-1.79%
-14.39%
62.82%
17
Fri Jul 7 2006
0.40%
-12.89%
66.13%
15
Thu Jul 6 2006
-0.67%
-13.12%
65.71%
16
Wed Jul 5 2006
0.63%
-12.44%
67.70%
23
Tue Jul 4 2006
0.63%
-12.44%
67.70%
23
Mon Jul 3 2006
2.44%
-13.69%
62.60%
15
Fri Jun 30 2006
0.46%
-15.64%
60.44%
15
Thu Jun 29 2006
0.46%
-15.64%
60.44%
15
Wed Jun 28 2006
-0.51%
-16.09%
60.45%
15
Tue Jun 27 2006
1.98%
-15.62%
60.77%
19
Mon Jun 26 2006
0.44%
-14.78%
39.66%
34
Fri Jun 23 2006
1.40%
-14.60%
39.65%
33
Thu Jun 22 2006
1.40%
-14.60%
39.65%
33
Wed Jun 21 2006
-2.54%
-15.38%
39.38%
30
Tue Jun 20 2006
-2.54%
-15.38%
39.38%
30
Mon Jun 19 2006
-0.38%
-13.21%
43.12%
22
Fri Jun 16 2006
0.69%
-16.05%
38.02%
29
Thu Jun 15 2006
0.69%
-16.05%
38.02%
29
Wed Jun 14 2006
-1.17%
-16.50%
39.07%
23
Tue Jun 13 2006
-1.77%
-15.41%
38.95%
35
Mon Jun 12 2006
-0.11%
-13.90%
41.70%
36
Fri Jun 9 2006
-1.26%
-13.71%
42.01%
35
Thu Jun 8 2006
0.22%
-12.44%
44.25%
31
Wed Jun 7 2006
-2.32%
-12.01%
45.34%
40
Tue Jun 6 2006
-2.32%
-12.01%
45.34%
40
Mon Jun 5 2006
1.47%
-10.28%
48.61%
38
Fri Jun 2 2006
1.47%
-10.28%
48.61%
38
Thu Jun 1 2006
1.69%
-11.47%
46.49%
38
Wed May 31 2006
-1.83%
-12.94%
44.05%
42
Tue May 30 2006
0.45%
-11.39%
46.82%
43
Mon May 29 2006
0.45%
-11.39%
46.82%
43
Fri May 26 2006
1.48%
-11.77%
46.27%
43
Thu May 25 2006
-0.08%
-12.94%
44.16%
40
Wed May 24 2006
-1.21%
-12.31%
45.46%
42
Tue May 23 2006
-0.35%
-11.45%
47.39%
42
Fri May 19 2006
-0.35%
-11.45%
47.39%
42
Thu May 18 2006
-1.66%
-11.11%
48.38%
47
Wed May 17 2006
-0.94%
-9.39%
52.50%
43
Tue May 16 2006
-0.94%
-9.39%
52.50%
43
Mon May 15 2006
-1.23%
-8.48%
54.22%
42
Fri May 12 2006
-0.73%
-7.08%
56.65%
48
Thu May 11 2006
-0.04%
-6.28%
58.06%
55
Wed May 10 2006
0.03%
-6.04%
58.26%
53
Tue May 9 2006
-0.60%
-5.88%
58.15%
54
Mon May 8 2006
1.56%
-5.09%
59.12%
50
Fri May 5 2006
0.97%
-6.10%
56.84%
57
Thu May 4 2006
0.30%
-6.36%
55.23%
58
Wed May 3 2006
0.98%
-6.11%
54.73%
57
Tue May 2 2006
-0.39%
-6.95%
53.53%
61
Mon May 1 2006
0.58%
-6.26%
54.58%
55
Fri Apr 28 2006
0.34%
-6.50%
53.79%
60
Thu Apr 27 2006
0.13%
-6.40%
55.23%
60
Wed Apr 26 2006
0.50%
-6.47%
53.56%
64
Tue Apr 25 2006
